Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8571
KAPANIŞ 1,8561

En Düşük

DÜŞÜK 1,39

En Yüksek

YÜKSEK 2,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20021,9721,961,97
03.01.20021,962,081,962,08
04.01.20022,082,172,082,14
07.01.20022,132,172,122,15
08.01.20022,132,142,072,1
09.01.20022,12,12,062,07
10.01.20022,062,082,022,05
11.01.20022,042,041,982,01
14.01.20022,012,011,961,97
15.01.20021,9721,951,96
16.01.20021,961,981,931,95
17.01.20021,952,041,942,04
18.01.20022,042,0422,03
22.01.20022,052,092,042,08
23.01.20022,12,182,12,18
24.01.20022,182,252,152,15
25.01.20022,132,192,122,18
28.01.20022,182,222,172,2
29.01.20022,22,232,122,14
30.01.20022,142,172,122,17
31.01.20022,172,222,152,22
01.02.20022,22,222,172,2
04.02.20022,22,22,162,18
05.02.20022,172,182,142,16
06.02.20022,162,162,082,11
07.02.20022,12,112,072,07
08.02.20022,072,092,062,09
11.02.20022,092,162,092,16
12.02.20022,162,162,122,14
13.02.20022,132,142,12,1
14.02.20022,092,092,052,05
15.02.20022,032,052,022,04
19.02.20022,042,052,012,02
20.02.20022,022,021,972,01
21.02.20021,992,051,992,03
22.02.20022,022,031,982
25.02.20022,012,0922,07
26.02.20022,082,112,032,07
27.02.20022,082,122,062,12
28.02.20022,122,172,12,1
01.03.20022,12,162,092,15
04.03.20022,172,252,162,25
05.03.20022,242,242,162,18
06.03.20022,22,242,192,24
07.03.20022,242,32,222,28
08.03.20022,32,32,132,15
11.03.20022,152,192,132,17
12.03.20022,162,182,122,13
13.03.20022,112,172,112,14
14.03.20022,142,162,12,11
15.03.20022,122,142,112,13
18.03.20022,122,122,042,1
19.03.20022,12,162,12,14
20.03.20022,142,162,12,14
21.03.20022,142,152,062,09
22.03.20022,092,12,052,09
25.03.20022,112,112,052,05
26.03.20022,042,112,042,08
27.03.20022,082,152,082,13
28.03.20022,132,142,112,12
01.04.20022,12,12,052,08
02.04.20022,072,112,062,06
03.04.20022,042,0522,01
04.04.20022,012,052,012,05
05.04.20022,052,062,022,03
08.04.20022,022,042,012,03
09.04.20022,062,062,022,03
10.04.20022,032,12,032,09
11.04.20022,092,092,032,03
12.04.20022,042,092,042,08
15.04.20022,072,072,012,02
16.04.20022,042,092,032,08
17.04.20022,082,092,062,07
18.04.20022,052,082,032,03
19.04.20022,042,052,032,04
22.04.20022,012,011,891,94
23.04.20021,951,971,941,94
24.04.20021,961,981,941,94
25.04.20021,952,021,952,01
26.04.20022,042,062,022,04
29.04.20022,032,041,971,98
30.04.20021,982,021,982,01
01.05.20022,012,071,962,04
02.05.20022,042,072,032,04
03.05.20022,032,062,032,05
06.05.20022,052,051,992
07.05.200222,041,982
08.05.20022,012,052,012,05
09.05.20022,042,051,992
10.05.2002221,971,98
13.05.20021,9821,951,97
14.05.20021,992,011,962,01
15.05.20022,012,021,972
16.05.20022,012,011,941,98
17.05.20021,982,011,981,99
20.05.20021,991,991,951,96
21.05.20021,921,931,881,89
22.05.20021,881,91,881,89
23.05.20021,911,931,91,93
24.05.20021,921,931,911,92
28.05.20021,921,921,881,89
29.05.20021,881,911,881,9
30.05.20021,91,911,881,89
31.05.20021,921,941,891,91
03.06.20021,921,921,881,88
04.06.20021,881,891,871,87
05.06.20021,881,91,861,89
06.06.20021,891,91,881,89
07.06.20021,861,941,861,92
10.06.20021,931,961,921,94
11.06.20021,951,971,921,92
12.06.20021,911,911,871,89
13.06.20021,891,921,871,88
14.06.20021,871,891,831,87
17.06.20021,881,931,871,92
18.06.20021,921,941,891,92
19.06.20021,921,941,91,91
20.06.20021,91,931,91,92
21.06.20021,921,941,891,89
24.06.20021,91,941,881,92
25.06.20021,931,931,821,84
26.06.20021,811,891,81,88
27.06.20021,891,951,891,95
28.06.20021,941,991,931,95
01.07.20021,962,021,952
02.07.200222,031,971,98
03.07.20021,981,991,921,95
05.07.20021,962,011,952,01
08.07.20022,012,021,951,96
09.07.20021,981,981,911,91
10.07.20021,921,941,891,9
11.07.20021,891,921,851,88
12.07.20021,91,911,831,85
15.07.20021,851,851,71,77
16.07.20021,761,831,731,8
17.07.20021,841,851,81,84
18.07.20021,861,871,821,84
19.07.20021,811,851,791,83
22.07.20021,831,841,731,78
23.07.20021,781,811,721,76
24.07.20021,721,81,711,8
25.07.20021,81,871,761,87
26.07.20021,871,881,821,86
29.07.20021,871,941,871,94
30.07.20021,941,981,891,94
31.07.20021,941,941,881,92
01.08.20021,921,931,881,92
02.08.20021,921,931,811,84
05.08.20021,841,851,761,77
06.08.20021,81,881,81,86
07.08.20021,881,911,831,9
08.08.20021,9121,891,99
09.08.20021,992,011,941,99
12.08.20021,961,961,911,93
13.08.20021,931,981,911,92
14.08.20021,921,981,861,98
15.08.20021,981,991,931,96
16.08.20021,961,991,951,98
19.08.20021,982,011,972
20.08.200222,011,971,97
21.08.20021,972,021,972,01
22.08.200222,031,992,02
23.08.20022,012,011,981,99
26.08.20021,992,021,972
27.08.20022,012,0422,03
28.08.20022,022,021,931,95
29.08.20021,921,941,891,89
30.08.20021,891,961,891,93
03.09.20021,921,931,871,87
04.09.20021,871,921,861,92
05.09.20021,721,721,551,61
06.09.20021,641,671,61,64
09.09.20021,631,631,591,6
10.09.20021,61,621,581,61
11.09.20021,621,641,61,62
12.09.20021,611,621,581,6
13.09.20021,61,611,571,61
16.09.20021,61,621,591,61
17.09.20021,631,641,591,61
18.09.20021,591,621,581,61
19.09.20021,591,621,581,58
20.09.20021,61,641,591,63
23.09.20021,631,631,571,58
24.09.20021,561,571,491,5
25.09.20021,521,531,51,52
26.09.20021,521,581,521,57
27.09.20021,571,571,51,52
30.09.20021,521,521,431,47
01.10.20021,471,521,441,52
02.10.20021,521,521,451,46
03.10.20021,471,511,451,49
04.10.20021,51,51,411,46
07.10.20021,461,491,411,42
08.10.20021,431,471,391,46
09.10.20021,441,451,411,42
10.10.20021,411,471,41,46
11.10.20021,471,511,471,47
14.10.20021,471,481,441,46
15.10.20021,491,551,461,55
16.10.20021,521,541,471,5
17.10.20021,531,551,511,53
18.10.20021,521,531,481,51
21.10.20021,511,551,481,55
22.10.20021,551,581,521,53
23.10.20021,531,561,51,55
24.10.20021,591,611,511,53
25.10.20021,521,541,461,52
28.10.20021,521,561,51,53
29.10.20021,531,531,461,51
30.10.20021,521,561,511,55
31.10.20021,561,561,531,53
01.11.20021,541,611,521,59
04.11.20021,61,631,61,61
05.11.20021,611,631,61,62
06.11.20021,621,671,621,67
07.11.20021,651,651,621,63
08.11.20021,641,661,611,61
11.11.20021,611,611,551,55
12.11.20021,571,611,551,56
13.11.20021,561,611,531,56
14.11.20021,571,571,551,55
15.11.20021,541,561,531,55
18.11.20021,531,541,511,53
19.11.20021,521,531,511,52
20.11.20021,521,531,491,52
21.11.20021,521,561,521,54
22.11.20021,541,561,521,52
25.11.20021,531,541,511,53
26.11.20021,531,531,491,51
27.11.20021,531,561,521,56
29.11.20021,561,561,541,54
02.12.20021,561,561,511,52
03.12.20021,521,571,521,57
04.12.20021,571,581,551,56
05.12.20021,561,561,541,55
06.12.20021,541,591,541,58
09.12.20021,581,581,551,56
10.12.20021,551,571,551,56
11.12.20021,561,581,551,58
12.12.20021,571,571,531,53
13.12.20021,531,561,521,55
16.12.20021,581,621,571,62
17.12.20021,631,661,621,63
18.12.20021,621,641,611,61
19.12.20021,611,641,581,59
20.12.20021,61,611,581,6
23.12.20021,61,61,571,58
24.12.20021,581,61,581,6
26.12.20021,61,621,581,59
27.12.20021,591,61,571,57
30.12.20021,561,571,551,57
31.12.20021,571,581,541,57