Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,9893
KAPANIŞ 32,9886

En Düşük

DÜŞÜK 26,22

En Yüksek

YÜKSEK 37,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202532,5532,6832,0732,16
03.01.202532,432,5132,1232,34
06.01.202532,2732,4931,9732
07.01.202532,0132,4131,9632,19
08.01.202532,232,3131,8832,2
10.01.202531,9332,1431,7131,78
13.01.202531,6631,9731,5331,89
14.01.202532,0132,1931,9232,14
15.01.202532,6832,7332,4332,46
16.01.202532,3332,9832,0232,97
17.01.202533,3633,3932,6632,73
21.01.202533,0233,2832,7833,27
22.01.202533,2233,533,0533,24
23.01.202533,8834,133,4833,67
24.01.202532,0533,023232,69
27.01.202532,8533,8332,5733,64
28.01.202533,3533,6832,6532,68
29.01.202532,7533,6232,7532,98
30.01.202532,9433,1932,6432,86
31.01.202532,8533,432,7732,87
03.02.202532,4832,9532,0532,51
04.02.202532,3532,9732,3332,87
05.02.202532,9833,0632,7632,88
06.02.202533,0433,1232,6432,74
07.02.202532,7832,8332,3632,59
10.02.202532,7533,1132,6933,08
11.02.202532,9533,2432,9233,11
12.02.202532,6333,0532,6232,92
13.02.202533,0933,1432,8333,1
14.02.202533,2533,4933,1733,37
18.02.202533,433,7433,2833,64
19.02.202533,5333,5532,3232,41
20.02.202532,3232,5532,1232,46
21.02.202532,4732,4731,7932,3
24.02.202532,4732,4931,7231,81
25.02.202531,9732,2631,8832,09
26.02.202532,0532,1731,8131,98
27.02.202531,8232,2531,6832,01
28.02.202532,1532,2731,6132,01
03.03.202532,1532,431,7431,93
04.03.202531,8231,9131,1731,2
05.03.202531,0631,5530,6230,92
06.03.202530,9531,0830,5530,93
07.03.202530,7631,430,7131,26
10.03.202531,2631,5330,5630,65
11.03.202530,7130,7129,529,52
12.03.202529,529,7429,2929,55
13.03.202529,629,7428,9829,13
14.03.202529,3530,0529,2230,01
17.03.202529,9930,429,9230,33
18.03.202530,3630,529,9930,26
19.03.202530,2130,3729,9930,07
20.03.202529,930,1729,7529,98
21.03.202529,6929,8329,4629,57
24.03.202529,8329,9429,5829,85
25.03.202529,7429,8429,4729,53
26.03.202529,5629,9529,2629,9
27.03.202529,8530,0129,5729,92
28.03.202529,8629,9329,0929,11
31.03.202529,1129,6629,0129,43
01.04.202529,1729,5729,0429,54
02.04.202529,2829,7629,1429,74
03.04.202528,9728,9827,927,99
04.04.202527,5727,7326,9527,21
07.04.202527,2327,9926,2227,09
08.04.202527,4927,9726,3126,69
09.04.202526,4328,7826,2928,66
10.04.202528,2328,3627,1327,82
11.04.202527,7528,0827,3528,01
14.04.202528,228,4527,9628,27
15.04.202528,2228,4527,8427,9
16.04.202527,627,9627,1627,35
17.04.202527,2928,0227,2727,68
21.04.202527,3927,542727,46
22.04.202527,6227,9127,4727,78
23.04.202528,2828,5127,4627,59
24.04.202527,428,1827,1828,14
25.04.202527,928,0727,6727,84
28.04.202527,8528,0227,5927,87
29.04.202527,7528,1127,728,05
30.04.202527,8928,1227,5228,07
01.05.202528,0128,2427,7428,11
02.05.202528,3728,828,3728,7
05.05.202528,5428,7828,3928,47
06.05.202528,3328,4328,0528,09
07.05.202528,2528,528,1328,37
08.05.202528,5729,1928,3328,96
09.05.202528,9229,1728,6628,74
12.05.202529,9830,5629,7530,31
13.05.202530,3330,7230,2530,54
14.05.202530,4331,1230,3231,03
15.05.202530,9631,4230,8631,3
16.05.202531,2731,431,0331,32
19.05.202531,0931,2330,9831,21
20.05.202531,0231,3531,0231,23
21.05.202531,1231,1230,4330,49
22.05.202530,5230,8830,3230,64
23.05.202530,2630,9630,1730,82
27.05.202531,131,5830,9331,43
28.05.202531,531,6731,3231,34
29.05.202531,4731,6631,2131,42
30.05.202531,2631,7731,1831,59
02.06.202531,3831,4230,8531,24
03.06.202531,2431,9131,1531,86
04.06.202531,8432,0631,6631,93
05.06.202531,9131,9231,6431,74
06.06.202531,9732,3531,9732,23
09.06.202532,3432,3831,9131,98
10.06.202532,1233,0931,9232,61
11.06.202532,5932,6532,1632,32
12.06.202532,2432,431,9932,39
13.06.202532,2832,4832,0332,12
16.06.202532,2432,6232,1632,56
17.06.202532,4932,5232,0432,12
18.06.202532,1932,5232,0832,24
20.06.202532,4332,4831,8432,06
23.06.202532,1932,4831,9432,42
24.06.202532,4232,632,2932,48
25.06.202532,4632,5232,132,49
26.06.202532,632,832,4532,57
27.06.202532,5832,9832,4632,91
30.06.202532,832,8132,5632,63
01.07.202532,7433,8232,6333,47
02.07.202533,4533,733,3233,61
03.07.202533,6133,7733,5333,6
07.07.202533,4933,5932,9733,05
08.07.202533,1133,6232,9833,39
09.07.202533,4333,4833,1633,33
10.07.202533,2833,9833,2133,54
11.07.202533,434,5933,2834,1
14.07.202533,9434,1733,6533,98
15.07.202533,9234,0633,4533,48
16.07.202533,5933,733,1233,26
17.07.202534,3734,834,0434,5
18.07.202535,3435,6234,2434,39
21.07.202534,7434,7434,2734,36
22.07.202534,8435,2634,6835,23
23.07.202535,2935,3434,9134,97
24.07.202536,3736,3834,9435
25.07.202535,383635,0435,76
28.07.202535,7636,1635,5135,71
29.07.202535,9936,0434,6835,42
30.07.202535,4935,6535,1335,29
31.07.202535,136,0535,0135,54
01.08.202535,2735,3134,6635,01
04.08.202535,135,6735,0735,46
05.08.202535,535,6735,3335,65
06.08.202535,6236,135,5136,01
07.08.202536,136,1935,1735,25
08.08.202535,435,8235,3135,43
11.08.202535,4335,634,8935,23
12.08.202535,4936,0334,8635,82
13.08.202535,9836,1135,6636,08
14.08.202535,9236,5335,7336,35
15.08.202536,4236,4536,0136,32
18.08.202536,1536,3135,7235,99
19.08.202535,9637,2535,9636,52
20.08.202536,4636,7435,9735,99
21.08.202535,8736,1535,735,87
22.08.202536,1337,2133,5834,58
25.08.202534,7934,9232,2832,81
26.08.202532,3132,632,0432,41
27.08.202532,2832,5732,0732,54
28.08.202532,7933,232,5132,66
29.08.202532,5932,7732,2632,51
02.09.202532,1632,331,9632,19
03.09.202532,1532,2831,9132,28
04.09.202532,2332,732,0532,66
05.09.202532,6132,7632,1732,53
08.09.202532,532,583232,43
09.09.202532,3732,5232,1932,2
10.09.202532,0732,3431,832,05
11.09.202532,0332,8931,9632,85
12.09.202532,7432,932,4532,47
15.09.202532,5632,7132,1832,5
16.09.202532,5932,8132,4132,47
17.09.202532,5433,0732,4832,77
18.09.202533,1133,5732,7133,43
19.09.202533,5133,5932,8932,98
22.09.202532,9833,4632,8433,2
23.09.202533,3534,3233,334,07
24.09.202533,9134,333,4633,82
25.09.202534,0434,2233,7133,78
26.09.202533,7834,1133,5834,01
29.09.202534,9335,9234,8535,83
30.09.202535,7435,7535,2635,51
01.10.202534,9235,1734,4635
02.10.202534,8435,5934,8435,57
03.10.202535,5936,0635,4136,01
06.10.202536,0536,2735,8936,25
07.10.202536,2136,4735,7335,99
08.10.202535,7836,0635,635,95
09.10.20253636,5635,8136,05
10.10.202536,2336,4335,4335,49
13.10.202535,535,8435,435,57
14.10.202535,3236,1735,1836,13
15.10.202536,2136,3435,8936,24
16.10.202536,6736,6735,9335,99
17.10.202536,8837,1936,4336,6
20.10.202536,8636,9536,5336,67
21.10.202536,6236,6535,735,73
22.10.202536,0536,4435,8435,92
23.10.202535,8735,9535,4135,53
24.10.202535,6336,235,5336,13
27.10.202536,3336,3435,6636
28.10.202535,9435,9835,3735,68
29.10.202535,4435,6335,0635,3
30.10.202535,3735,8835,1435,64
31.10.202535,5336,1235,3136,02
03.11.202535,8835,9435,4135,83
04.11.202535,6235,9135,235,84
05.11.202535,7335,9935,2435,32
06.11.202535,2835,4135,135,16
07.11.202535,1635,3534,9235,34
10.11.202535,235,4834,7835,12
11.11.202535,1835,334,8934,98
12.11.202534,9835,4534,935,39
13.11.202535,3135,4234,7434,88
14.11.202534,8935,0534,5234,9
17.11.202534,934,9233,9834,01
18.11.202534,0134,4633,9233,99
19.11.202534,0234,3233,9233,96
20.11.202534,2334,5733,6333,68
21.11.202533,7634,5133,7434,28
24.11.202534,2634,4433,9734,39
25.11.202534,4534,9934,3334,9
26.11.202534,8935,5534,8135,3
28.11.202535,1435,4235,0535,36
01.12.202535,135,3434,7934,85
02.12.202534,6335,0134,3334,97
03.12.202535,0135,9634,9735,95
04.12.20253636,3335,8536,18
05.12.202536,1336,5636,0936,3
08.12.202536,3236,8536,2936,35
09.12.202536,2336,4836,1536,37
10.12.202536,3937,2836,3737,09
11.12.202537,1137,1836,7337,15
12.12.202537,3837,3937,0337,39
15.12.202537,5237,5436,8237,18
16.12.202537,2937,3636,7836,8
17.12.202536,6836,8636,3236,5
18.12.202536,6136,836,4436,61
19.12.202536,6336,7536,4236,5
22.12.202536,6736,7736,236,54
23.12.202536,5436,6236,3536,59
24.12.202536,5836,8536,5336,78
26.12.202536,7836,8636,5736,62
29.12.202536,6536,7636,5336,72
30.12.202536,6236,7136,0836,42
31.12.202536,4636,5236,2436,25