Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4141
KAPANIŞ 2,4149

En Düşük

DÜŞÜK 2,05

En Yüksek

YÜKSEK 2,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052,222,242,212,21
04.01.20052,212,222,162,16
05.01.20052,162,192,162,16
06.01.20052,162,192,162,18
07.01.20052,182,182,162,16
10.01.20052,152,192,132,18
11.01.20052,172,182,152,16
12.01.20052,152,152,112,15
13.01.20052,152,152,12,11
14.01.20052,122,142,122,14
18.01.20052,132,152,122,15
19.01.20052,152,152,122,13
20.01.20052,132,132,082,09
21.01.20052,12,122,072,07
24.01.20052,082,092,052,05
25.01.20052,082,22,052,16
26.01.20052,162,172,12,13
27.01.20052,132,172,122,16
28.01.20052,162,172,142,17
31.01.20052,192,232,182,22
01.02.20052,252,252,222,22
02.02.20052,222,242,192,2
03.02.20052,22,212,182,19
04.02.20052,22,22,182,19
07.02.20052,192,212,182,19
08.02.20052,192,192,162,16
09.02.20052,162,192,162,16
10.02.20052,172,182,162,17
11.02.20052,182,222,172,21
14.02.20052,222,222,192,19
15.02.20052,212,222,192,22
16.02.20052,222,222,182,2
17.02.20052,22,242,192,2
18.02.20052,212,242,22,24
22.02.20052,242,242,172,18
23.02.20052,22,262,22,26
24.02.20052,262,312,242,31
25.02.20052,32,332,32,33
28.02.20052,312,332,292,29
01.03.20052,292,342,292,32
02.03.20052,32,332,32,33
03.03.20052,332,362,332,35
04.03.20052,372,412,372,39
07.03.20052,392,422,382,4
08.03.20052,392,412,392,41
09.03.20052,42,42,362,36
10.03.20052,372,372,352,36
11.03.20052,362,392,362,36
14.03.20052,372,392,352,38
15.03.20052,392,412,372,37
16.03.20052,362,362,332,33
17.03.20052,332,372,312,36
18.03.20052,362,382,362,37
21.03.20052,372,382,352,35
22.03.20052,392,422,382,39
23.03.20052,392,392,362,36
24.03.20052,372,42,362,37
28.03.20052,382,382,342,35
29.03.20052,352,362,282,29
30.03.20052,282,322,282,31
31.03.20052,312,332,292,31
01.04.20052,332,362,312,32
04.04.20052,322,372,322,36
05.04.20052,362,372,342,35
06.04.20052,352,372,342,35
07.04.20052,352,382,352,37
08.04.20052,372,372,32,31
11.04.20052,322,352,32,35
12.04.20052,342,352,272,34
13.04.20052,342,342,252,26
14.04.20052,262,262,142,17
15.04.20052,162,22,122,12
18.04.20052,132,162,112,15
19.04.20052,162,212,162,2
20.04.20052,192,22,162,17
21.04.20052,212,242,192,23
22.04.20052,232,242,182,2
25.04.20052,212,242,22,24
26.04.20052,242,242,182,18
27.04.20052,182,192,132,19
28.04.20052,192,242,192,21
29.04.20052,222,242,182,23
02.05.20052,242,292,232,29
03.05.20052,292,292,252,26
04.05.20052,292,312,272,3
05.05.20052,312,322,282,3
06.05.20052,312,312,282,3
09.05.20052,312,322,292,32
10.05.20052,312,312,262,27
11.05.20052,282,322,272,31
12.05.20052,312,322,222,24
13.05.20052,252,272,192,22
16.05.20052,222,272,222,26
17.05.20052,262,32,242,3
18.05.20052,332,352,332,34
19.05.20052,352,352,312,34
20.05.20052,342,362,332,34
23.05.20052,342,352,322,33
24.05.20052,342,342,32,31
25.05.20052,312,312,282,3
26.05.20052,312,322,32,32
27.05.20052,322,322,32,31
31.05.20052,312,332,292,31
01.06.20052,322,362,312,33
02.06.20052,332,342,322,33
03.06.20052,332,342,312,34
06.06.20052,342,352,332,34
07.06.20052,342,392,342,36
08.06.20052,372,372,282,28
09.06.20052,292,312,282,31
10.06.20052,312,332,292,3
13.06.20052,32,352,32,34
14.06.20052,332,362,332,36
15.06.20052,352,382,352,38
16.06.20052,392,422,392,42
17.06.20052,442,452,432,45
20.06.20052,432,432,422,43
21.06.20052,432,442,42,4
22.06.20052,422,432,382,4
23.06.20052,392,392,362,37
24.06.20052,372,372,332,34
27.06.20052,332,332,32,32
28.06.20052,322,42,322,4
29.06.20052,42,412,382,39
30.06.20052,412,412,372,37
01.07.20052,382,42,382,38
05.07.20052,382,412,362,41
06.07.20052,42,432,42,41
07.07.20052,372,382,362,38
08.07.20052,382,442,382,44
11.07.20052,442,462,432,44
12.07.20052,442,452,412,44
13.07.20052,442,452,432,44
14.07.20052,442,462,442,45
15.07.20052,472,52,472,49
18.07.20052,492,52,482,48
19.07.20052,52,52,482,49
20.07.20052,482,552,482,55
21.07.20052,542,552,512,53
22.07.20052,532,552,532,53
25.07.20052,542,552,522,53
26.07.20052,532,542,52,52
27.07.20052,562,572,512,53
28.07.20052,532,532,482,51
29.07.20052,512,552,512,53
01.08.20052,582,582,532,54
02.08.20052,532,552,532,55
03.08.20052,532,552,532,54
04.08.20052,522,522,52,51
05.08.20052,52,522,482,49
08.08.20052,52,532,52,5
09.08.20052,52,532,492,53
10.08.20052,542,552,522,53
11.08.20052,522,522,472,49
12.08.20052,52,532,452,48
15.08.20052,482,512,472,51
16.08.20052,512,512,472,48
17.08.20052,472,492,452,47
18.08.20052,472,482,452,47
19.08.20052,492,52,462,49
22.08.20052,52,512,492,51
23.08.20052,512,512,472,47
24.08.20052,472,522,472,5
25.08.20052,512,552,492,55
26.08.20052,552,572,542,55
29.08.20052,532,552,522,53
30.08.20052,532,532,472,49
31.08.20052,492,52,432,44
01.09.20052,452,452,412,42
02.09.20052,432,462,432,45
06.09.20052,462,512,462,48
07.09.20052,482,492,462,49
08.09.20052,482,492,472,48
09.09.20052,472,512,462,51
12.09.20052,52,522,492,51
13.09.20052,512,512,462,47
14.09.20052,462,482,432,45
15.09.20052,462,472,452,47
16.09.20052,482,52,472,5
19.09.20052,492,52,442,44
20.09.20052,442,482,422,43
21.09.20052,422,452,412,43
22.09.20052,422,432,42,43
23.09.20052,432,482,422,47
26.09.20052,492,52,442,45
27.09.20052,452,482,442,46
28.09.20052,432,522,432,52
29.09.20052,512,572,492,57
30.09.20052,562,62,562,58
03.10.20052,582,612,572,61
04.10.20052,662,662,562,57
05.10.20052,562,572,482,49
06.10.20052,52,532,462,49
07.10.20052,52,512,492,51
10.10.20052,512,512,442,47
11.10.20052,452,482,442,45
12.10.20052,462,462,42,42
13.10.20052,422,422,372,41
14.10.20052,432,432,42,43
17.10.20052,432,442,412,43
18.10.20052,422,432,42,42
19.10.20052,412,452,42,45
20.10.20052,442,472,412,43
21.10.20052,432,442,392,4
24.10.20052,412,452,412,45
25.10.20052,442,52,442,49
26.10.20052,482,572,472,48
27.10.20052,462,482,432,45
28.10.20052,462,492,442,48
31.10.20052,482,562,472,54
01.11.20052,522,562,522,55
02.11.20052,552,582,532,58
03.11.20052,582,622,582,61
04.11.20052,612,612,562,58
07.11.20052,582,622,582,61
08.11.20052,592,592,572,58
09.11.20052,572,592,572,57
10.11.20052,572,622,562,61
11.11.20052,612,622,592,61
14.11.20052,612,632,62,63
15.11.20052,622,632,592,61
16.11.20052,612,612,562,58
17.11.20052,592,662,592,66
18.11.20052,692,72,662,7
21.11.20052,692,72,672,68
22.11.20052,672,712,652,71
23.11.20052,72,732,72,72
25.11.20052,722,722,72,72
28.11.20052,732,742,72,71
29.11.20052,722,762,722,74
30.11.20052,722,742,692,7
01.12.20052,72,742,72,72
02.12.20052,722,722,72,71
05.12.20052,712,722,662,69
06.12.20052,712,722,692,7
07.12.20052,712,722,672,68
08.12.20052,652,722,652,69
09.12.20052,692,742,682,72
12.12.20052,742,752,72,72
13.12.20052,72,732,692,72
14.12.20052,722,752,712,74
15.12.20052,742,752,712,74
16.12.20052,752,762,732,74
19.12.20052,742,742,712,71
20.12.20052,712,742,72,72
21.12.20052,742,82,742,79
22.12.20052,82,812,792,81
23.12.20052,762,862,762,84
27.12.20052,862,862,792,81
28.12.20052,812,832,792,81
29.12.20052,812,872,812,84
30.12.20052,822,832,812,82