Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,5523
KAPANIŞ 21,5445

En Düşük

DÜŞÜK 16,14

En Yüksek

YÜKSEK 25,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201818,5418,8818,3418,78
03.01.201818,7219,0818,6919,02
04.01.201819,1219,3218,8818,93
05.01.201819,1919,3218,9719,24
08.01.201819,1119,6619,1119,58
09.01.201819,5919,9219,5319,75
10.01.201819,7119,7519,4119,49
11.01.201819,5419,6619,4819,56
12.01.201819,5419,7919,5419,75
16.01.201819,9620,0119,3219,38
17.01.201819,0519,4118,8719,23
18.01.201819,2419,4119,219,35
19.01.201819,3619,3919,0819,16
22.01.201819,2119,2718,9819,24
23.01.201819,1519,218,7919,03
24.01.201819,119,118,7118,96
25.01.201818,7618,9118,6218,71
26.01.201818,7919,3418,7219,3
29.01.201819,1919,3419,0119,08
30.01.201819,0719,2518,8318,95
31.01.201819,0619,2418,818,92
01.02.201818,719,0318,6818,86
02.02.201818,7318,7818,418,42
05.02.201818,318,3517,3217,33
06.02.201817,091816,7117,94
07.02.201817,7918,1217,6517,66
08.02.201817,6417,7216,8216,82
09.02.201816,9417,1216,1416,96
12.02.201817,1917,8717,1117,72
13.02.201817,5617,917,417,85
14.02.201817,7518,4117,7118,38
15.02.201818,5718,6418,2418,52
16.02.201818,5418,8118,4518,7
20.02.201818,5818,6618,1118,2
21.02.201818,218,7918,1518,32
22.02.201818,4218,5618,1818,33
23.02.201818,4818,6218,1918,61
26.02.201818,7418,918,5418,74
27.02.201818,751918,3618,37
28.02.201818,3418,4717,8817,91
01.03.201817,9818,5817,7118,17
02.03.201818,1318,4517,8618,35
05.03.201818,2818,8217,9318,79
06.03.201818,8319,0518,618,71
07.03.201818,6518,9118,5618,75
08.03.201818,7918,9218,4418,75
09.03.201818,9419,3318,8719,33
12.03.201819,3319,3519,1219,2
13.03.201819,3619,4719,1119,16
14.03.201819,2919,3118,8318,94
15.03.201818,9519,0218,7518,92
16.03.201818,9319,1718,8518,97
19.03.201818,8618,9918,6418,9
20.03.20181919,1518,9318,99
21.03.201818,9719,2518,8518,97
22.03.201818,8118,8818,3918,43
23.03.201818,4418,7418,0618,09
26.03.201818,418,6218,1118,55
27.03.201818,6518,8518,1218,23
28.03.201818,2918,3317,918,1
29.03.201818,1718,818,118,57
02.04.201818,4918,6717,9718,25
03.04.201818,3618,6818,318,58
04.04.201818,2818,5818,1318,49
05.04.201818,5918,6818,3418,53
06.04.201818,3518,4517,8418,12
09.04.201818,2118,4818,1218,14
10.04.201818,4418,618,3318,42
11.04.201818,3218,4518,2218,34
12.04.201818,4718,8218,4118,7
13.04.201818,7818,8718,4618,53
16.04.201818,7318,8918,6518,8
17.04.201818,8319,0518,718,86
18.04.201819,7320,3919,7320,34
19.04.201820,3720,4720,1120,4
20.04.201820,3320,519,9820,01
23.04.201820,0620,2319,9820,11
24.04.201820,2120,3719,5219,73
25.04.201819,7620,0619,6420
26.04.201819,8420,0819,6219,75
27.04.201819,6720,1219,6720,09
30.04.201820,1920,3619,7919,8
01.05.201819,7620,0319,6819,95
02.05.201819,8820,1319,7419,79
03.05.201819,719,8419,3219,7
04.05.201819,5620,1419,5219,99
07.05.201820,0920,2520,0420,17
08.05.201820,1120,3920,0520,19
09.05.201820,2920,8120,2120,75
10.05.201820,9321,0120,6920,94
11.05.201820,9921,2920,9321,03
14.05.201821,2621,2620,920,97
15.05.201820,7820,9420,6320,87
16.05.201820,8821,2120,8721,09
17.05.201821,0321,3621,0121,17
18.05.201821,1821,3321,0421,25
21.05.201821,3521,5621,321,34
22.05.201821,3721,5121,1421,16
23.05.20182121,220,8721,18
24.05.201821,2121,5521,1821,48
25.05.201821,4821,6121,4421,56
29.05.201821,3721,4921,2121,41
30.05.201821,4621,9821,4321,88
31.05.201821,8521,9721,4921,55
01.06.201821,7421,9821,7121,81
04.06.201821,8721,9421,4621,56
05.06.201821,5621,6521,2521,56
06.06.201821,5821,7821,3821,78
07.06.201821,7821,9321,721,92
08.06.201821,9722,3821,9222,36
11.06.201822,3622,5522,222,43
12.06.201822,4222,5622,2222,25
13.06.201822,2522,3621,9522,04
14.06.201822,1322,2121,8821,96
15.06.201821,9922,2621,7522,22
18.06.201822,0122,1821,9522,04
19.06.201821,7621,8421,5721,61
20.06.201821,6721,7321,5321,62
21.06.201821,5821,6521,2921,35
22.06.201821,5621,7421,5221,59
25.06.201821,5621,6421,1521,36
26.06.201821,3321,5221,3321,39
27.06.201821,3921,8121,2621,26
28.06.201821,2921,3720,9121,2
29.06.201821,3121,5221,2221,26
02.07.201821,1821,521,0921,42
03.07.201821,4721,5621,2521,28
05.07.201821,4321,5421,2921,45
06.07.201821,5321,7721,3921,67
09.07.201821,7722,2221,7622,17
10.07.201822,2322,2321,7622,02
11.07.201821,921,921,4521,6
12.07.201821,7921,8621,4921,56
13.07.201821,5421,7921,4921,57
16.07.201821,6321,7421,121,33
17.07.201821,2521,5321,0821,48
18.07.201822,2223,0422,123
19.07.201822,8423,1822,2423,05
20.07.201822,9123,322,8623,15
23.07.201822,9123,4822,9123,43
24.07.201823,3223,6322,9323,05
25.07.201823,0123,6922,9323,65
26.07.201823,8924,0723,5723,63
27.07.201823,6223,7523,3123,42
30.07.201823,4423,7523,3923,43
31.07.201823,4923,7523,4723,56
01.08.201823,5823,7223,3723,54
02.08.201823,3623,7923,3623,7
03.08.201823,7123,8123,4823,75
06.08.201823,7924,1423,7724,05
07.08.201824,1124,324,0724,2
08.08.201824,224,2824,0624,18
09.08.201824,2424,2924,0224,06
10.08.201823,8424,2623,8424,13
13.08.201824,1524,3524,124,2
14.08.201824,2824,6624,2824,57
15.08.201824,3124,5224,2124,39
16.08.201824,4624,5624,2224,48
17.08.201824,5124,724,4124,56
20.08.201824,6324,9224,5624,59
21.08.201824,6125,0524,624,9
22.08.201824,7924,924,5724,58
23.08.201824,6324,8524,5824,65
24.08.201824,672524,6624,88
27.08.20182525,2124,9525,17
28.08.201825,3125,4125,0225,07
29.08.201825,1225,1724,924,94
30.08.201824,7824,924,6424,74
31.08.201824,6324,8324,624,72
04.09.201824,7224,9624,6824,95
05.09.201824,6424,8924,4724,77
06.09.201824,7224,9724,6724,69
07.09.201824,5824,7924,5324,54
10.09.201824,6924,9224,5524,77
11.09.201824,7624,924,5524,7
12.09.201824,7224,9224,6424,71
13.09.201824,6724,7124,324,39
14.09.201824,4324,7124,3224,49
17.09.201824,5424,6224,424,45
18.09.201824,6524,8824,5224,7
19.09.201824,7624,8924,6324,66
20.09.201824,7524,8424,3124,35
21.09.201824,2524,7124,2324,66
24.09.201824,5324,6524,3524,43
25.09.201824,5124,5624,3324,44
26.09.201824,4924,8324,4824,63
27.09.201824,7424,9624,4224,74
28.09.201824,6724,824,5924,68
01.10.201824,7925,1224,7825,01
02.10.201825,0325,0324,7124,78
03.10.201824,8825,2224,8125
04.10.201825,0125,1324,5924,89
05.10.201825,2225,2224,6624,85
08.10.201824,822524,4624,92
09.10.201825,0325,1124,8524,87
10.10.201824,8524,8723,1823,19
11.10.201823,1523,5222,8722,92
12.10.201823,5423,7823,2623,4
15.10.201823,3623,7323,3123,62
16.10.201823,7224,1523,5924,07
17.10.201824,3324,3523,2823,57
18.10.201823,4623,5222,8222,88
19.10.201822,9223,0922,6122,65
22.10.201822,5922,9822,4522,77
23.10.201822,3222,4421,9122,27
24.10.201822,2822,5721,9421,97
25.10.201822,0522,4921,9222,13
26.10.201821,3522,1721,2221,97
29.10.201822,3222,4921,5521,9
30.10.201821,9922,9921,9822,94
31.10.201823,2223,3322,9422,95
01.11.201823,0423,322,9623,2
02.11.201823,3523,522,8623,06
05.11.201823,2523,3823,0323,03
06.11.201823,0423,4923,0223,46
07.11.201823,7324,1623,5824,1
08.11.201824,0124,2623,7423,89
09.11.201823,6923,8423,2923,55
12.11.201823,5523,7623,1723,21
13.11.201823,3723,7823,2123,43
14.11.201823,7123,9523,3723,5
15.11.201823,2924,1723,1624,07
16.11.201824,0824,5423,9924,2
19.11.201824,1424,2723,7524,03
20.11.201823,9524,0522,9823,07
21.11.201823,1823,5623,1123,4
23.11.201823,1323,412323,26
26.11.201823,4623,6923,3923,47
27.11.201823,3223,5823,2923,47
28.11.201823,4724,2623,3724,25
29.11.201824,0524,2323,8523,92
30.11.201823,9224,3623,8824,21
03.12.201824,624,6324,2724,38
04.12.201824,4124,4923,4823,53
06.12.201823,1123,2822,7423,27
07.12.201823,1423,4722,6622,68
10.12.201822,5722,8622,1422,77
11.12.201823,1723,322,5522,7
12.12.201823,0923,4622,9522,96
13.12.201823,123,2122,6522,95
14.12.201822,7622,7621,8621,94
17.12.201821,8221,8521,3521,56
18.12.201821,7221,9121,1121,3
19.12.201821,1921,8520,5720,68
20.12.201820,6320,8120,2820,54
21.12.201820,6120,9120,1520,23
24.12.201820,1420,1719,5619,59
26.12.201819,7220,5819,4920,57
27.12.201820,320,719,8820,69
28.12.201820,8420,9920,5820,69
31.12.201820,8320,9220,5120,71