Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2259
KAPANIŞ 2,2268

En Düşük

DÜŞÜK 1,93

En Yüksek

YÜKSEK 2,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19951,931,971,931,97
04.01.19951,9721,971,99
05.01.199522,011,992,01
06.01.19952,022,022,012,02
09.01.19952,012,062,012,06
10.01.19952,052,062,022,02
11.01.19952,022,0222
12.01.199522,0422,04
13.01.19952,042,062,012,01
16.01.19952,022,062,012,06
17.01.19952,072,112,062,1
18.01.19952,112,122,072,09
19.01.19952,082,092,042,06
20.01.19952,062,062,032,05
23.01.19952,032,082,032,07
24.01.19952,062,082,062,08
25.01.19952,082,082,062,06
26.01.19952,062,082,032,03
27.01.19952,042,062,032,04
30.01.19952,042,051,971,97
31.01.19951,992,021,971,99
01.02.199522,0322,02
02.02.19952,022,032,022,03
03.02.19952,032,052,032,03
06.02.19952,042,041,991,99
07.02.19951,991,991,961,98
08.02.19951,981,991,941,95
09.02.19951,941,971,941,96
10.02.19951,962,051,952,03
13.02.19952,022,082,022,07
14.02.19952,072,082,032,08
15.02.19952,12,152,12,14
16.02.19952,162,162,132,14
17.02.19952,142,142,122,13
21.02.19952,132,132,122,13
22.02.19952,122,152,122,13
23.02.19952,132,152,132,14
24.02.19952,142,142,122,14
27.02.19952,142,142,092,1
28.02.19952,112,162,12,16
01.03.19952,152,152,12,11
02.03.19952,122,122,092,1
03.03.19952,12,12,082,08
06.03.19952,082,12,062,1
07.03.19952,112,112,042,07
08.03.19952,082,082,042,04
09.03.19952,062,062,012,01
10.03.19952,042,122,032,11
13.03.19952,122,142,122,13
14.03.19952,132,152,122,15
15.03.19952,152,152,132,14
16.03.19952,142,172,142,16
17.03.19952,182,212,172,18
20.03.19952,172,182,162,17
21.03.19952,162,172,142,15
22.03.19952,142,142,122,13
23.03.19952,122,142,122,14
24.03.19952,142,162,142,15
27.03.19952,162,22,162,19
28.03.19952,192,22,182,2
29.03.19952,22,212,182,18
30.03.19952,192,222,182,19
31.03.19952,172,192,152,19
03.04.19952,192,192,172,18
04.04.19952,172,22,172,19
05.04.19952,192,22,182,19
06.04.19952,192,22,182,19
07.04.19952,22,212,192,2
10.04.19952,22,222,22,21
11.04.19952,222,222,212,22
12.04.19952,222,232,222,22
13.04.19952,222,232,212,22
17.04.19952,232,232,222,23
18.04.19952,242,242,232,24
19.04.19952,232,242,222,23
20.04.19952,232,272,232,26
21.04.19952,282,282,242,24
24.04.19952,212,252,212,25
25.04.19952,242,252,232,24
26.04.19952,242,262,242,26
27.04.19952,262,262,242,26
28.04.19952,252,252,192,22
01.05.19952,222,242,22,2
02.05.19952,22,22,182,2
03.05.19952,22,22,182,18
04.05.19952,192,192,122,13
05.05.19952,142,142,12,11
08.05.19952,112,122,112,11
09.05.19952,112,112,12,1
10.05.19952,092,12,092,09
11.05.19952,12,142,092,11
12.05.19952,112,142,112,12
15.05.19952,152,162,142,14
16.05.19952,142,142,112,14
17.05.19952,152,152,132,13
18.05.19952,132,142,112,12
19.05.19952,12,112,092,09
22.05.19952,12,112,092,1
23.05.19952,12,142,12,13
24.05.19952,132,132,12,1
25.05.19952,12,12,052,05
26.05.19952,052,052,022,03
30.05.19952,032,062,022,05
31.05.19952,052,122,052,12
01.06.19952,132,132,082,09
02.06.19952,042,052,012,01
05.06.19952,022,062,022,06
06.06.19952,052,082,052,08
07.06.19952,072,082,062,06
08.06.19952,052,052,012,02
09.06.19952,022,0222,01
12.06.19952,012,0622,05
13.06.19952,062,082,042,08
14.06.19952,082,082,062,06
15.06.19952,052,052,022,03
16.06.19952,032,052,022,02
19.06.19952,042,062,032,06
20.06.19952,062,072,052,06
21.06.19952,072,072,052,06
22.06.19952,062,082,062,08
23.06.19952,082,112,072,11
26.06.19952,12,112,062,06
27.06.19952,072,082,052,05
28.06.19952,072,082,062,07
29.06.19952,092,112,062,06
30.06.19952,062,112,052,09
03.07.19952,112,112,082,08
05.07.19952,092,132,092,11
06.07.19952,122,172,122,17
07.07.19952,162,262,162,26
10.07.19952,332,362,322,34
11.07.19952,332,342,282,28
12.07.19952,282,372,282,35
13.07.19952,362,42,332,38
14.07.19952,362,372,342,36
17.07.19952,362,42,362,4
18.07.19952,42,412,372,39
19.07.19952,362,382,272,33
20.07.19952,332,422,332,39
21.07.19952,412,412,362,36
24.07.19952,362,382,352,36
25.07.19952,372,372,332,34
26.07.19952,352,372,332,34
27.07.19952,332,392,332,37
28.07.19952,362,362,292,34
31.07.19952,352,352,312,33
01.08.19952,322,332,312,33
02.08.19952,352,352,292,31
03.08.19952,292,342,292,34
04.08.19952,362,382,332,33
07.08.19952,332,332,272,29
08.08.19952,292,312,272,29
09.08.19952,292,292,272,27
10.08.19952,292,32,242,27
11.08.19952,292,32,262,27
14.08.19952,262,292,262,29
15.08.19952,32,352,292,34
16.08.19952,332,352,32,35
17.08.19952,342,342,322,33
18.08.19952,352,352,32,31
21.08.19952,312,332,292,3
22.08.19952,312,312,292,3
23.08.19952,282,32,272,28
24.08.19952,282,292,262,28
25.08.19952,282,312,282,3
28.08.19952,312,312,282,31
29.08.19952,32,312,292,3
30.08.19952,32,32,292,29
31.08.19952,292,292,282,29
01.09.19952,32,382,292,34
05.09.19952,342,352,32,35
06.09.19952,362,42,352,39
07.09.19952,382,442,382,42
08.09.19952,422,422,42,42
11.09.19952,422,432,382,38
12.09.19952,382,42,372,39
13.09.19952,392,422,392,41
14.09.19952,442,442,422,44
15.09.19952,482,482,412,41
18.09.19952,42,422,42,41
19.09.19952,412,412,362,36
20.09.19952,362,42,352,39
21.09.19952,392,392,32,34
22.09.19952,322,332,312,31
25.09.19952,312,332,32,32
26.09.19952,332,342,322,34
27.09.19952,322,352,322,33
28.09.19952,312,332,32,33
29.09.19952,332,352,322,34
02.10.19952,352,352,332,34
03.10.19952,342,342,32,31
04.10.19952,32,32,232,23
05.10.19952,232,252,22,22
06.10.19952,222,262,222,26
09.10.19952,252,252,222,22
10.10.19952,182,22,172,18
11.10.19952,212,272,212,27
12.10.19952,282,322,272,28
13.10.19952,312,352,292,32
16.10.19952,322,322,32,3
17.10.19952,312,312,272,28
18.10.19952,282,292,262,28
19.10.19952,292,322,252,3
20.10.19952,312,312,32,31
23.10.19952,32,32,262,27
24.10.19952,282,342,272,32
25.10.19952,332,332,282,31
26.10.19952,312,312,262,27
27.10.19952,252,282,252,27
30.10.19952,292,312,272,3
31.10.19952,312,362,312,33
01.11.19952,332,352,272,28
02.11.19952,292,392,282,38
03.11.19952,372,42,372,4
06.11.19952,392,42,382,39
07.11.19952,392,392,352,39
08.11.19952,382,412,382,39
09.11.19952,392,392,342,35
10.11.19952,352,382,312,37
13.11.19952,352,372,342,35
14.11.19952,352,362,342,36
15.11.19952,362,372,342,37
16.11.19952,352,392,352,38
17.11.19952,392,42,372,39
20.11.19952,392,42,372,37
21.11.19952,362,392,362,36
22.11.19952,362,432,362,41
24.11.19952,422,422,412,41
27.11.19952,432,452,42,44
28.11.19952,462,482,432,47
29.11.19952,472,472,422,47
30.11.19952,472,472,422,43
01.12.19952,432,482,422,47
04.12.19952,482,482,412,44
05.12.19952,442,472,412,44
06.12.19952,442,442,412,42
07.12.19952,422,462,422,45
08.12.19952,442,472,422,46
11.12.19952,452,482,442,47
12.12.19952,482,492,472,47
13.12.19952,472,492,462,46
14.12.19952,472,52,452,45
15.12.19952,462,462,422,42
18.12.19952,42,412,392,39
19.12.19952,392,442,392,42
20.12.19952,422,462,422,42
21.12.19952,432,432,412,43
22.12.19952,432,442,422,44
26.12.19952,432,432,412,43
27.12.19952,422,472,422,45
28.12.19952,442,522,442,48
29.12.19952,512,562,492,53