Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,7269
KAPANIŞ 32,7213

En Düşük

DÜŞÜK 27,7

En Yüksek

YÜKSEK 37,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,2230,3429,1329,33
05.01.202129,2930,0329,2729,83
06.01.202129,7630,6829,7530,62
07.01.202130,931,4930,6931,34
08.01.202131,2932,0931,2931,95
11.01.202131,8132,5131,7132
12.01.202131,7132,1531,5831,96
13.01.202131,9231,9931,3531,55
14.01.202131,5731,6231,0931,16
15.01.202131,0631,2830,6331,14
19.01.202131,2431,4530,8530,89
20.01.20213131,1130,731,07
21.01.202130,8630,9330,430,54
22.01.202129,8230,1629,1829,21
25.01.202129,2429,3628,6329,29
26.01.202129,3229,5828,8728,94
27.01.202128,4528,6427,727,96
28.01.202128,4629,2728,1428,9
29.01.202128,6729,1728,5128,58
01.02.202128,7229,1928,7229,02
02.02.202129,1930,0529,0529,88
03.02.202129,8530,0129,6929,77
04.02.202129,7829,9329,2929,47
05.02.202129,8129,8429,529,52
08.02.202129,4229,5128,9929,09
09.02.202128,9429,5728,6729,49
10.02.202129,7229,829,2129,39
11.02.202129,6529,7229,2229,58
12.02.202129,5330,1429,5330,05
16.02.202130,1430,3730,0330,25
17.02.202130,130,2329,730
18.02.202129,7730,1629,5330,01
19.02.202130,0730,7830,0330,7
22.02.202130,5331,1930,4430,86
23.02.202130,9131,2430,3430,56
24.02.202130,3631,330,3231,12
25.02.202131,1131,1130,5830,73
26.02.202130,8530,9730,3630,52
01.03.20213131,1830,8230,98
02.03.202130,9831,0130,5330,72
03.03.202130,6930,7430,3530,36
04.03.202130,3630,4929,0529,42
05.03.202129,8530,6229,3130,54
08.03.202130,631,4830,5330,84
09.03.202131,1131,3530,8930,91
10.03.20213131,3930,8331,2
11.03.202131,3731,6331,2231,27
12.03.202131,1931,4331,1631,28
15.03.202131,2231,3330,7531,16
16.03.202131,2631,2930,4830,65
17.03.202130,630,930,3430,71
18.03.202130,4931,0630,4730,84
19.03.202130,953130,1630,26
22.03.202131,631,7331,0831,26
23.03.202131,1631,6330,8730,97
24.03.202131,0631,7631,0131,39
25.03.202131,3231,9431,0131,85
26.03.202131,9132,5831,832,55
29.03.202132,6432,6932,0132,2
30.03.20213232,4331,9932,12
31.03.202131,8932,3631,8932,14
01.04.202132,3632,4532,1232,42
05.04.202132,7132,9532,5532,86
06.04.202132,7732,8432,3632,37
07.04.202132,5332,5432,1632,32
08.04.202132,432,432,1132,16
09.04.202132,2832,8332,2232,76
12.04.202132,5532,9332,3732,87
13.04.202132,6932,8232,432,6
14.04.202132,6732,8632,5532,79
15.04.202132,933,1132,7732,96
16.04.202133,2233,2532,7332,88
19.04.202132,832,9532,6632,9
20.04.202133,3933,7832,6932,82
21.04.202132,9834,4532,9234,23
22.04.202133,9134,5833,7733,94
23.04.202133,9334,5433,8234,37
26.04.202134,3434,5534,0734,11
27.04.202134,0334,133,833,97
28.04.202133,8634,1633,7833,83
29.04.2021343433,333,73
30.04.202133,6933,9233,5133,58
03.05.202133,8534,0333,7533,79
04.05.202133,6934,0133,6333,88
05.05.202133,9834,1233,6733,73
06.05.202133,9434,233,8534,19
07.05.202134,1134,5133,9534,38
10.05.202134,5434,9634,3734,39
11.05.202134,2834,2933,7733,85
12.05.202133,6533,8333,1633,21
13.05.202133,1733,7533,0933,58
14.05.202133,8534,1733,7433,9
17.05.202133,9434,1133,2833,47
18.05.202133,4333,532,9532,97
19.05.202132,6232,8632,3632,79
20.05.202132,6932,9332,4832,76
21.05.202132,8533,1932,6132,76
24.05.202133,0733,232,8633,12
25.05.202133,1233,4632,9533,02
26.05.202133,0433,5433,0233,48
27.05.202133,5233,7133,2733,29
28.05.202133,3733,4733,2533,37
01.06.202133,5233,7233,433,43
02.06.202133,4933,5833,1633,19
03.06.202132,9333,5132,8533,23
04.06.202133,533,532,9833,21
07.06.202133,2633,3732,6832,69
08.06.202132,6932,8932,3632,72
09.06.202132,7132,8232,5132,61
10.06.202132,6832,7932,2132,22
11.06.202132,4232,4932,2732,41
14.06.202132,4632,5732,1932,43
15.06.202132,6832,8732,4732,8
16.06.202132,8332,8532,332,41
17.06.202132,4132,4931,8832,08
18.06.202131,8131,8931,5131,58
21.06.202131,7732,1231,7331,94
22.06.202131,913231,7231,76
23.06.202131,6831,7731,531,55
24.06.202131,6331,7731,4331,72
25.06.202131,7532,1431,7531,97
28.06.202131,9532,0831,6431,77
29.06.202132,3232,4331,3631,56
30.06.202131,9532,1331,5732,08
01.07.202132,2132,4532,0732,28
02.07.202132,3832,832,2332,58
06.07.202132,4732,5631,9732,4
07.07.202132,333,0432,2932,98
08.07.202132,132,230,8430,95
09.07.202131,6231,9531,5931,83
12.07.202131,863231,5231,74
13.07.202131,5831,9231,5831,7
14.07.202131,8231,9631,5731,64
15.07.202131,4531,9631,4531,81
16.07.202131,7631,9731,4131,51
19.07.202131,1331,1730,6430,82
20.07.202130,8831,4330,8631,18
21.07.202131,2431,7231,2431,57
22.07.202132,7833,2732,5932,67
23.07.202132,3932,8632,3832,81
26.07.202132,832,9932,5132,89
27.07.202132,7333,0132,3232,38
28.07.202132,2532,4631,8531,91
29.07.202132,0832,2932,0332,09
30.07.202132,0332,3532,0332,32
02.08.202132,4532,6331,9732,09
03.08.202132,2132,5432,0332,43
04.08.202132,2532,3931,731,92
05.08.202132,0232,3331,9632,15
06.08.202132,232,4732,1432,3
09.08.202132,2832,4832,1632,39
10.08.202132,5533,232,4432,95
11.08.202133,0133,993333,98
12.08.20213434,1733,6134,13
13.08.202134,1734,2833,6933,87
16.08.202133,833,8933,4633,87
17.08.202133,8433,8533,2633,74
18.08.202133,6734,2133,6333,76
19.08.202133,6833,9233,3933,59
20.08.202133,7433,8633,5933,73
23.08.202133,7834,3333,7733,87
24.08.202133,9934,0133,3233,37
25.08.202133,4133,5633,2733,46
26.08.202133,4633,6633,133,28
27.08.202133,3133,5533,2833,45
30.08.202133,2833,3633,0333,1
31.08.202133,133,2232,3432,53
01.09.202132,5832,8432,2332,54
02.09.202132,6232,7732,4232,58
03.09.202132,4332,5531,9432
07.09.202131,883231,4731,51
08.09.202131,4531,7631,2731,69
09.09.202131,731,7231,2231,35
10.09.202131,331,5830,9230,95
13.09.202131,2331,2730,6630,9
14.09.202130,9630,9630,4330,5
15.09.202130,6831,0130,5330,85
16.09.202130,9931,0630,7430,91
17.09.202130,833130,230,31
20.09.202129,929,9929,4929,77
21.09.202130,130,3429,6229,71
22.09.202129,8730,1629,8129,86
23.09.202129,8730,4129,8730,21
24.09.202130,1130,6930,0630,42
27.09.202130,3430,8230,2530,56
28.09.202130,5430,6630,1830,5
29.09.202130,4130,6230,2430,36
30.09.202130,4730,5529,7229,74
01.10.202129,7830,5629,7830,34
04.10.202130,3830,8430,2830,51
05.10.202130,4331,6630,4331,43
06.10.202131,1732,5931,1632,54
07.10.202132,832,8532,1232,18
08.10.202132,1932,832,132,71
11.10.202132,7132,9932,4932,5
12.10.202132,5732,5732,0532,13
13.10.202132,2732,7131,9832,58
14.10.202132,8333,4432,7933,43
15.10.202133,634,4233,5734,16
18.10.202133,9934,3433,834,23
19.10.202134,3434,4333,9534,11
20.10.202134,1234,5533,8734,46
21.10.202135,3335,8934,9635,01
22.10.202135,1235,6634,7635,42
25.10.202135,5836,0635,3335,73
26.10.202135,793635,5935,69
27.10.20213636,2835,6935,86
28.10.202135,8536,335,8536,24
29.10.202136,0236,4535,9236,17
01.11.202136,1436,1935,4635,69
02.11.202135,7635,8335,4135,69
03.11.202135,7435,7835,2735,68
04.11.202135,4935,7535,2935,43
05.11.202135,7535,9335,3935,41
08.11.202135,6735,7635,335,47
09.11.202135,3735,635,1535,54
10.11.202135,5935,835,3435,47
11.11.202135,4135,534,9635,12
12.11.202135,2335,5335,0635,23
15.11.202135,335,4535,1635,19
16.11.202135,3535,5635,135,15
17.11.202135,1235,6234,9435,54
18.11.202135,3636,4335,3636,21
19.11.202136,1736,3135,836,08
22.11.202136,1836,5236,0336,05
23.11.202136,0136,5735,8936,48
24.11.202136,336,5236,136,25
26.11.202135,6635,834,7635,57
29.11.202135,9836,2435,5835,62
30.11.202135,2835,7434,5834,66
01.12.202135,2735,6234,4234,44
02.12.202134,4935,7334,4335,57
03.12.202135,9536,4935,4735,84
06.12.202136,2137,0236,1636,76
07.12.20213737,3536,8537,09
08.12.202137,1637,2936,5736,95
09.12.202136,8137,0536,5536,61
10.12.202136,9536,9836,5436,74
13.12.202136,7836,9235,9736,01
14.12.202135,8336,335,7135,92
15.12.202136,2836,5335,8936,47
16.12.202136,3736,936,3736,57
17.12.202136,4836,5535,6335,72
20.12.202135,235,4434,9435,31
21.12.202135,6136,135,5535,95
22.12.202135,9636,135,8236,08
23.12.202136,336,9436,1336,79
27.12.202136,8637,2736,8337,19
28.12.202137,1637,637,1637,42
29.12.202137,4237,7637,3237,58
30.12.202137,4137,6737,237,32
31.12.202137,2637,8237,1637,6