Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,289
KAPANIŞ 32,2623

En Düşük

DÜŞÜK 25,8

En Yüksek

YÜKSEK 38,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202237,4637,7436,8537,08
04.01.202237,1138,0137,0837,63
05.01.202237,7137,9237,437,44
06.01.202237,4837,8737,2737,71
07.01.202237,5837,7837,3337,51
10.01.202237,5837,636,2936,54
11.01.202236,5536,635,4736,3
12.01.202236,4336,7436,2636,64
13.01.202236,6836,9836,5836,74
14.01.202236,4336,7436,2136,44
18.01.202236,0536,0935,0735,25
19.01.202235,3335,5634,9635,25
20.01.202234,9236,1234,9235,24
21.01.202235,0535,1433,4134,1
24.01.202234,4434,533,3934,36
25.01.202233,6534,0133,1533,72
26.01.202233,9534,8233,3633,65
27.01.202233,934,1533,3933,56
28.01.202233,5434,4633,2134,43
31.01.202233,8934,3733,8934,22
01.02.202234,2434,7734,2234,72
02.02.202234,7235,2834,6235,21
03.02.202234,8735,2934,5434,61
04.02.202234,0834,5533,9534,3
07.02.202234,4234,5333,533,65
08.02.202233,7834,5133,6634,11
09.02.202234,2134,8234,1834,74
10.02.202234,0134,6633,8133,99
11.02.202233,9234,1933,133,37
14.02.202233,4234,0433,3733,92
15.02.202234,2534,9734,2534,55
16.02.202234,6835,2734,4735,17
17.02.20223535,4234,8935,1
18.02.202235,0535,434,6134,66
22.02.202234,8435,134,0734,24
23.02.202234,3734,5233,3433,4
24.02.202233,1733,6532,7233,6
25.02.202233,6734,533,5634,31
28.02.202233,734,0833,4733,91
01.03.202233,7734,2633,1733,34
02.03.202233,534,7533,3634,61
03.03.202234,735,934,735,29
04.03.202235,0437,4834,9237,43
07.03.202237,2138,6336,9637,01
08.03.202236,7237,2834,9434,99
09.03.202235,6935,7334,2734,61
10.03.202234,2835,1433,8834,89
11.03.202235,335,5934,6334,69
14.03.202234,7935,0234,0234,23
15.03.202234,6334,833,9934,36
16.03.202234,6535,6234,4535,61
17.03.202236,0536,3335,3436,3
18.03.202236,2636,3535,9236,31
21.03.202236,0837,0936,0836,86
22.03.202236,937,0536,4936,78
23.03.202236,7736,9336,3436,39
24.03.202236,5737,0436,3536,68
25.03.202236,7236,9436,4536,92
28.03.202236,8937,5636,6237,53
29.03.202237,7237,8537,1637,68
30.03.202237,7537,9937,4237,8
31.03.202237,8338,0637,4437,45
01.04.202237,7637,7835,2435,51
04.04.202235,4235,6734,8435,61
05.04.202235,5936,7335,2235,27
06.04.202234,9635,2834,4634,67
07.04.202234,4834,8933,8634,74
08.04.202234,4834,6833,9134,33
11.04.202234,1234,8434,0434,24
12.04.202234,3734,8934,1934,41
13.04.202234,433534,4334,89
14.04.202234,935,1934,8635,06
18.04.202234,735,1934,5934,75
19.04.202234,8335,3234,7335,29
20.04.202235,4935,8235,235,3
21.04.202237,438,173636,3
22.04.202236,0536,2734,534,52
25.04.202234,5234,733,8234,64
26.04.202234,6834,734,0934,11
27.04.202234,2134,9234,1134,48
28.04.202234,5235,3634,4135,21
29.04.202235,0535,2234,1734,34
02.05.202234,4434,6433,6534,29
03.05.202234,3534,8334,134,53
04.05.202234,5835,5534,435,5
05.05.202235,0935,3134,3234,65
06.05.202234,7435,0333,6934,78
09.05.202234,4834,5533,4833,62
10.05.202234,0234,0732,5732,78
11.05.202232,7233,7832,7233,17
12.05.202233,0533,3832,3633
13.05.202233,1233,8833,0833,43
16.05.202233,1833,6332,9933,26
17.05.202233,6933,9933,3433,76
18.05.202233,6933,7832,2132,32
19.05.202231,4231,7830,6230,94
20.05.202231,1131,2830,330,94
23.05.202231,1531,3630,8331,23
24.05.202230,9831,1130,5830,91
25.05.202230,931,2530,7431,15
26.05.202231,3832,0531,0531,58
27.05.202231,8332,1531,6732,05
31.05.202232,0232,0431,5331,79
01.06.202231,9932,2331,7932
02.06.202232,0632,6331,7832,59
03.06.202232,3932,532,0632,11
06.06.202232,2832,3531,8632,14
07.06.202231,6532,6331,432,56
08.06.202232,2732,4231,6731,81
09.06.202231,6531,9631,1631,17
10.06.202230,7530,8430,1230,3
13.06.202229,8530,0129,3529,46
14.06.202229,8230,1529,1129,34
15.06.202229,6829,9728,9829,42
16.06.202228,9329,3828,7629,05
17.06.202228,9129,1628,6728,93
21.06.202229,2929,3928,9628,99
22.06.202228,7429,1628,528,83
23.06.202229,0529,0628,4428,71
24.06.202228,8329,6928,8229,57
27.06.202229,5929,6429,0629,32
28.06.202229,8230,1429,0829,14
29.06.202229,2929,2928,729,12
30.06.202228,9429,2428,5829,06
01.07.202229,0929,5428,8329,34
05.07.202228,9928,9928,128,51
06.07.202228,729,0628,5828,89
07.07.202228,9629,3528,8229,24
08.07.202229,2229,3428,5928,99
11.07.202228,7529,1728,6928,85
12.07.202228,5728,6428,1528,42
13.07.202228,0628,527,9628,23
14.07.202227,8528,2927,628,18
15.07.202228,7328,9428,5728,86
18.07.202228,8829,328,828,83
19.07.202229,1829,7729,0929,72
20.07.202229,529,8329,3929,73
21.07.202230,2731,2530,0730,99
22.07.202230,8331,6330,8130,89
25.07.202230,9531,4230,8231,35
26.07.202231,2631,531,1231,16
27.07.202231,1531,931,1131,83
28.07.202231,8231,9331,4931,71
29.07.202231,8732,3731,6932,33
01.08.202231,9532,6931,932,6
02.08.202232,6532,6532,1432,15
03.08.202232,2132,632,1232,5
04.08.202232,7533,0732,5532,83
05.08.202232,5433,1532,5433,11
08.08.202233,433,4332,7932,82
09.08.202232,963332,6432,67
10.08.202233,2134,1833,1634,06
11.08.202234,1434,7134,1134,16
12.08.202234,2534,3834,1134,35
15.08.202234,334,3733,9134,14
16.08.20223434,5333,9834,44
17.08.202234,234,6733,9334,48
18.08.202234,6134,734,2334,35
19.08.202234,0934,1933,7833,83
22.08.202233,4133,6633,3833,56
23.08.202233,5533,8533,4133,63
24.08.202233,5333,933,4833,62
25.08.202233,934,0333,6733,98
26.08.202233,9234,0832,5832,63
29.08.202232,5133,0532,3732,72
30.08.202232,5432,6231,5331,67
31.08.202231,931,931,3931,65
01.09.202231,5131,7231,2231,61
02.09.202231,9531,9731,0631,24
06.09.202231,2431,7731,1631,49
07.09.202231,4932,1131,431,89
08.09.202231,7432,2431,6332,21
09.09.202232,3532,7532,2932,63
12.09.202232,7532,9232,4832,84
13.09.202232,2932,3431,4331,56
14.09.202231,1831,3330,4231,23
15.09.202231,331,4630,0430,17
16.09.202229,429,828,929,49
19.09.202229,3229,9229,2629,88
20.09.202229,4729,6629,0729,47
21.09.202229,713029,1429,14
22.09.202228,9829,0528,5128,57
23.09.202228,5428,5927,4827,68
26.09.202227,5627,7927,2327,43
27.09.202227,4527,7426,927,22
28.09.202226,9127,7726,8627,63
29.09.202227,3627,426,7827,19
30.09.202227,1627,2626,6126,64
03.10.202227,0327,6326,9127,42
04.10.202227,7828,227,7828,12
05.10.202227,7728,0627,4227,82
06.10.202227,7927,8927,3327,36
07.10.202227,0927,2426,6326,77
10.10.202226,9327,2426,5726,59
11.10.202226,4826,8226,3526,51
12.10.202226,5727,1826,526,65
13.10.202226,1627,7625,827,5
14.10.202227,8527,927,1927,31
17.10.202227,8628,2627,8328,15
18.10.202228,6828,9328,1228,41
19.10.202228,0228,2427,727,92
20.10.202227,3227,8526,7927,08
21.10.202227,7428,4826,9627,54
24.10.202227,7528,5427,7428,16
25.10.202228,2328,8328,1728,76
26.10.202229,0929,3728,6728,77
27.10.202228,9329,3428,7728,81
28.10.202229,0329,3628,8629,22
31.10.202229,2729,3628,9629,06
01.11.202229,3329,4428,929,07
02.11.202229,0929,7428,5228,53
03.11.202228,2529,2328,1329
04.11.202229,2129,7729,2129,63
07.11.202229,8130,0229,6729,96
08.11.202229,9730,1229,4529,98
09.11.202229,7329,9129,3629,43
10.11.202230,5131,330,2431,22
11.11.202231,7732,0631,3531,94
14.11.202231,6732,4131,5431,8
15.11.202232,1532,5230,8931,31
16.11.202231,2431,4331,0431,24
17.11.202230,8530,9530,4730,95
18.11.202231,1331,2430,5230,88
21.11.202230,7531,3430,4231,29
22.11.202231,5232,231,531,92
23.11.202231,9232,1931,8132,07
25.11.202232,2832,3431,9932,02
28.11.202231,9132,0431,5731,7
29.11.202231,8832,2131,5132,17
30.11.202232,2832,7431,7132,69
01.12.202232,8732,9932,3932,68
02.12.202232,1132,3331,7432,05
05.12.202231,8131,8331,2831,35
06.12.202231,3931,4630,7331,16
07.12.202231,1631,4130,8630,91
08.12.202231,0331,6431,0231,52
09.12.202231,5431,6431,3331,42
12.12.202231,532,2531,4132,22
13.12.202233,2533,3332,3732,74
14.12.202232,7133,1432,4332,67
15.12.202232,2732,2731,4531,77
16.12.202231,4431,7631,0731,65
19.12.202231,6331,7930,8831,18
20.12.202231,0831,2130,5430,73
21.12.202231,0831,2530,931,22
22.12.202230,9531,0330,5230,97
23.12.202231,0431,3230,8631,25
27.12.202231,3131,3631,0531,24
28.12.202231,2431,3930,8430,84
29.12.202231,0631,3630,9831,24
30.12.202231,0231,1230,7330,98