Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3392
KAPANIŞ 1,3371

En Düşük

DÜŞÜK 1,08

En Yüksek

YÜKSEK 1,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20001,741,771,681,72
04.01.20001,671,711,641,67
05.01.20001,681,721,651,7
06.01.20001,71,861,681,78
07.01.20001,781,781,761,78
10.01.20001,771,781,761,78
11.01.20001,781,821,781,78
12.01.20001,781,81,771,78
13.01.20001,781,841,771,81
14.01.20001,781,811,781,79
18.01.20001,781,81,761,76
19.01.20001,761,781,741,76
20.01.20001,751,761,671,68
21.01.20001,761,761,71,7
24.01.20001,741,741,671,7
25.01.20001,71,741,661,67
26.01.20001,71,711,651,66
27.01.20001,661,71,661,69
28.01.20001,671,671,591,62
31.01.20001,631,651,611,62
01.02.20001,621,631,61,61
02.02.20001,611,611,561,57
03.02.20001,581,591,541,55
04.02.20001,561,581,531,54
07.02.20001,541,551,451,45
08.02.20001,421,441,371,37
09.02.20001,411,431,371,39
10.02.20001,321,341,271,28
11.02.20001,281,281,171,2
14.02.20001,191,241,171,22
15.02.20001,241,261,221,22
16.02.20001,231,251,211,22
17.02.20001,221,261,191,25
18.02.20001,241,241,21,21
22.02.20001,21,261,21,25
23.02.20001,221,221,181,19
24.02.20001,181,21,121,2
25.02.20001,191,21,171,18
28.02.20001,181,231,171,21
29.02.20001,211,251,211,23
01.03.20001,231,271,211,25
02.03.20001,251,261,211,22
03.03.20001,241,31,231,27
06.03.20001,251,251,221,24
07.03.20001,231,231,181,18
08.03.20001,191,271,191,26
09.03.20001,251,251,211,23
10.03.20001,221,251,221,24
13.03.20001,241,241,21,22
14.03.20001,21,211,191,2
15.03.20001,21,31,191,3
16.03.20001,291,361,281,36
17.03.20001,391,411,361,41
20.03.20001,421,421,371,38
21.03.20001,41,421,361,4
22.03.20001,41,411,371,38
23.03.20001,381,41,351,38
24.03.20001,381,391,341,35
27.03.20001,361,371,331,34
28.03.20001,321,341,281,32
29.03.20001,311,331,311,32
30.03.20001,321,331,291,33
31.03.20001,291,351,281,31
03.04.20001,321,321,271,28
04.04.20001,281,291,251,28
05.04.20001,281,341,261,33
06.04.20001,331,361,311,32
07.04.20001,31,311,251,26
10.04.20001,261,271,231,24
11.04.20001,251,281,231,25
12.04.20001,221,261,191,21
13.04.20001,221,241,161,21
14.04.20001,221,221,161,18
17.04.20001,171,191,161,16
18.04.20001,151,181,141,17
19.04.20001,181,221,161,17
20.04.20001,161,181,141,15
24.04.20001,151,221,151,16
25.04.20001,161,231,151,21
26.04.20001,211,241,211,22
27.04.20001,211,211,151,16
28.04.20001,161,161,131,16
01.05.20001,151,181,151,18
02.05.20001,171,181,151,17
03.05.20001,181,181,141,14
04.05.20001,141,141,11,11
05.05.20001,111,141,11,12
08.05.20001,151,171,141,16
09.05.20001,171,231,171,21
10.05.20001,211,241,191,2
11.05.20001,251,251,221,24
12.05.20001,241,291,241,27
15.05.20001,291,291,251,26
16.05.20001,261,31,261,29
17.05.20001,281,311,281,29
18.05.20001,31,311,281,28
19.05.20001,31,31,281,29
22.05.20001,311,311,241,24
23.05.20001,241,251,231,24
24.05.20001,261,271,241,25
25.05.20001,251,251,21,21
26.05.20001,21,231,21,21
30.05.20001,241,251,221,23
31.05.20001,241,251,211,21
01.06.20001,221,261,221,25
02.06.20001,241,281,231,26
05.06.20001,251,271,231,23
06.06.20001,221,241,221,22
07.06.20001,211,221,191,19
08.06.20001,191,191,121,12
09.06.20001,131,181,121,15
12.06.20001,161,181,161,16
13.06.20001,171,191,161,17
14.06.20001,171,181,131,14
15.06.20001,171,171,151,15
16.06.20001,151,171,151,15
19.06.20001,151,161,121,12
20.06.20001,121,121,091,1
21.06.20001,091,121,081,09
22.06.20001,11,121,081,1
23.06.20001,11,121,11,12
26.06.20001,121,141,11,1
27.06.20001,111,141,11,14
28.06.20001,211,291,21,28
29.06.20001,281,281,231,25
30.06.20001,251,261,171,18
03.07.20001,211,241,21,24
05.07.20001,291,361,261,34
06.07.20001,341,371,311,33
07.07.20001,341,351,321,34
10.07.20001,351,371,341,35
11.07.20001,351,351,311,32
12.07.20001,331,341,311,33
13.07.20001,331,331,281,28
14.07.20001,331,341,311,33
17.07.20001,361,411,331,35
18.07.20001,341,361,321,33
19.07.20001,331,371,291,3
20.07.20001,311,321,281,29
21.07.20001,281,31,261,28
24.07.20001,291,291,261,28
25.07.20001,31,31,231,24
26.07.20001,241,341,241,33
27.07.20001,321,381,321,36
28.07.20001,361,371,351,37
31.07.20001,381,431,371,38
01.08.20001,391,421,381,42
02.08.20001,421,431,41,41
03.08.20001,421,471,421,43
04.08.20001,491,491,461,48
07.08.20001,481,51,471,5
08.08.20001,51,531,471,52
09.08.20001,51,51,451,5
10.08.20001,511,521,461,47
11.08.20001,481,481,451,46
14.08.20001,491,51,461,49
15.08.20001,481,491,451,45
16.08.20001,461,471,421,44
17.08.20001,441,441,421,43
18.08.20001,421,451,421,45
21.08.20001,441,451,421,42
22.08.20001,431,481,411,48
23.08.20001,481,481,421,42
24.08.20001,411,431,41,42
25.08.20001,421,421,41,41
28.08.20001,391,411,371,39
29.08.20001,391,391,351,35
30.08.20001,351,361,341,35
31.08.20001,351,351,331,33
01.09.20001,331,331,311,33
05.09.20001,311,361,311,34
06.09.20001,341,411,341,36
07.09.20001,391,391,321,33
08.09.20001,331,341,311,32
11.09.20001,311,331,311,32
12.09.20001,331,341,311,32
13.09.20001,321,381,321,35
14.09.20001,351,351,311,32
15.09.20001,281,321,281,3
18.09.20001,311,331,31,31
19.09.20001,311,321,271,27
20.09.20001,271,271,241,24
21.09.20001,251,261,211,22
22.09.20001,211,251,21,22
25.09.20001,221,231,191,19
26.09.20001,191,21,171,18
27.09.20001,171,191,171,18
28.09.20001,171,221,171,2
29.09.20001,21,231,191,21
02.10.20001,211,211,141,15
03.10.20001,161,221,151,17
04.10.20001,181,281,171,24
05.10.20001,231,251,221,22
06.10.20001,221,261,221,24
09.10.20001,241,261,241,24
10.10.20001,231,271,231,26
11.10.20001,261,261,191,22
12.10.20001,221,221,171,21
13.10.20001,21,21,171,18
16.10.20001,181,21,171,19
17.10.20001,181,181,161,16
18.10.20001,161,161,111,14
19.10.20001,141,171,131,16
20.10.20001,161,181,161,18
23.10.20001,171,191,151,16
24.10.20001,161,251,151,25
25.10.20001,241,251,221,24
26.10.20001,241,281,241,27
27.10.20001,271,31,271,28
30.10.20001,31,361,31,36
31.10.20001,361,411,361,41
01.11.20001,411,431,411,42
02.11.20001,421,461,421,43
03.11.20001,441,481,441,45
06.11.20001,431,471,431,45
07.11.20001,451,481,451,45
08.11.20001,441,451,431,44
09.11.20001,441,451,431,45
10.11.20001,451,451,421,42
13.11.20001,411,431,41,43
14.11.20001,431,491,431,48
15.11.20001,471,51,471,5
16.11.20001,481,531,481,49
17.11.20001,471,51,461,47
20.11.20001,471,471,421,43
21.11.20001,391,411,391,4
22.11.20001,411,411,371,39
24.11.20001,391,421,391,42
27.11.20001,421,431,41,43
28.11.20001,431,441,421,44
29.11.20001,461,491,461,48
30.11.20001,481,51,441,44
01.12.20001,441,441,411,42
04.12.20001,411,491,41,47
05.12.20001,471,541,471,5
06.12.20001,511,511,451,45
07.12.20001,441,451,41,43
08.12.20001,441,441,411,43
11.12.20001,441,51,441,49
12.12.20001,481,511,481,49
13.12.20001,491,511,431,44
14.12.20001,411,421,371,37
15.12.20001,351,391,341,34
18.12.20001,351,391,351,36
19.12.20001,371,431,361,37
20.12.20001,361,361,291,33
21.12.20001,341,421,331,4
22.12.20001,411,441,411,43
26.12.20001,441,441,421,44
27.12.20001,441,491,441,49
28.12.20001,441,471,421,45
29.12.20001,451,471,441,44