7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
7731.T: Nikon Corporation Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.144,8582
KAPANIŞ 1.148,0613
En Düşük
DÜŞÜK 720
En Yüksek
YÜKSEK 1.734
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2002 | 1.009 | 1.009 | 1.009 | 1.009 |
| 02.01.2002 | 1.009 | 1.009 | 1.009 | 1.009 |
| 03.01.2002 | 1.009 | 1.009 | 1.009 | 1.009 |
| 04.01.2002 | 1.129 | 1.129 | 1.129 | 1.129 |
| 07.01.2002 | 1.134 | 1.148 | 1.120 | 1.141 |
| 08.01.2002 | 1.096 | 1.120 | 1.072 | 1.108 |
| 09.01.2002 | 1.092 | 1.109 | 1.075 | 1.101 |
| 10.01.2002 | 1.094 | 1.122 | 1.066 | 1.108 |
| 11.01.2002 | 1.099 | 1.105 | 1.075 | 1.085 |
| 14.01.2002 | 1.085 | 1.085 | 1.085 | 1.085 |
| 15.01.2002 | 1.036 | 1.060 | 1.036 | 1.043 |
| 16.01.2002 | 994 | 1.003 | 985 | 999 |
| 17.01.2002 | 970 | 990 | 950 | 980 |
| 18.01.2002 | 972 | 994 | 950 | 983 |
| 21.01.2002 | 986 | 995 | 977 | 991 |
| 22.01.2002 | 963 | 995 | 931 | 979 |
| 23.01.2002 | 932 | 965 | 930 | 932 |
| 24.01.2002 | 942 | 955 | 917 | 925 |
| 25.01.2002 | 948 | 949 | 947 | 949 |
| 28.01.2002 | 934 | 948 | 920 | 941 |
| 29.01.2002 | 920 | 939 | 901 | 930 |
| 30.01.2002 | 911 | 911 | 900 | 901 |
| 31.01.2002 | 901 | 901 | 901 | 901 |
| 01.02.2002 | 934 | 934 | 905 | 908 |
| 04.02.2002 | 877 | 906 | 848 | 892 |
| 05.02.2002 | 887 | 916 | 881 | 893 |
| 06.02.2002 | 900 | 917 | 890 | 900 |
| 07.02.2002 | 900 | 908 | 882 | 890 |
| 08.02.2002 | 931 | 931 | 931 | 931 |
| 11.02.2002 | 931 | 931 | 931 | 931 |
| 12.02.2002 | 981 | 1.007 | 981 | 996 |
| 13.02.2002 | 986 | 1.012 | 986 | 1.004 |
| 14.02.2002 | 1.020 | 1.065 | 1.020 | 1.048 |
| 15.02.2002 | 1.040 | 1.048 | 1.032 | 1.044 |
| 18.02.2002 | 1.071 | 1.077 | 1.065 | 1.074 |
| 19.02.2002 | 1.068 | 1.100 | 1.036 | 1.084 |
| 20.02.2002 | 1.065 | 1.068 | 1.062 | 1.067 |
| 21.02.2002 | 1.065 | 1.065 | 1.065 | 1.065 |
| 22.02.2002 | 1.134 | 1.181 | 1.087 | 1.158 |
| 25.02.2002 | 1.146 | 1.170 | 1.145 | 1.160 |
| 26.02.2002 | 1.139 | 1.170 | 1.108 | 1.155 |
| 27.02.2002 | 1.199 | 1.230 | 1.168 | 1.215 |
| 28.02.2002 | 1.210 | 1.238 | 1.200 | 1.210 |
| 01.03.2002 | 1.202 | 1.234 | 1.193 | 1.226 |
| 04.03.2002 | 1.266 | 1.370 | 1.265 | 1.364 |
| 05.03.2002 | 1.421 | 1.464 | 1.378 | 1.443 |
| 06.03.2002 | 1.406 | 1.450 | 1.392 | 1.400 |
| 07.03.2002 | 1.405 | 1.438 | 1.403 | 1.420 |
| 08.03.2002 | 1.440 | 1.453 | 1.427 | 1.447 |
| 11.03.2002 | 1.454 | 1.470 | 1.431 | 1.446 |
| 12.03.2002 | 1.431 | 1.446 | 1.385 | 1.385 |
| 13.03.2002 | 1.366 | 1.409 | 1.323 | 1.388 |
| 14.03.2002 | 1.346 | 1.360 | 1.310 | 1.341 |
| 15.03.2002 | 1.345 | 1.368 | 1.322 | 1.357 |
| 18.03.2002 | 1.380 | 1.427 | 1.333 | 1.404 |
| 19.03.2002 | 1.393 | 1.413 | 1.373 | 1.403 |
| 20.03.2002 | 1.360 | 1.405 | 1.315 | 1.383 |
| 21.03.2002 | 1.360 | 1.360 | 1.360 | 1.360 |
| 22.03.2002 | 1.315 | 1.340 | 1.290 | 1.328 |
| 25.03.2002 | 1.329 | 1.330 | 1.308 | 1.321 |
| 26.03.2002 | 1.320 | 1.405 | 1.320 | 1.325 |
| 27.03.2002 | 1.365 | 1.389 | 1.352 | 1.387 |
| 28.03.2002 | 1.417 | 1.445 | 1.389 | 1.431 |
| 29.03.2002 | 1.450 | 1.478 | 1.440 | 1.469 |
| 01.04.2002 | 1.469 | 1.490 | 1.460 | 1.475 |
| 02.04.2002 | 1.485 | 1.569 | 1.481 | 1.565 |
| 03.04.2002 | 1.595 | 1.620 | 1.570 | 1.608 |
| 04.04.2002 | 1.562 | 1.600 | 1.543 | 1.562 |
| 05.04.2002 | 1.529 | 1.535 | 1.482 | 1.499 |
| 08.04.2002 | 1.482 | 1.513 | 1.451 | 1.498 |
| 09.04.2002 | 1.499 | 1.535 | 1.463 | 1.517 |
| 10.04.2002 | 1.435 | 1.455 | 1.415 | 1.445 |
| 11.04.2002 | 1.440 | 1.469 | 1.411 | 1.455 |
| 12.04.2002 | 1.422 | 1.438 | 1.406 | 1.430 |
| 15.04.2002 | 1.422 | 1.480 | 1.364 | 1.451 |
| 16.04.2002 | 1.515 | 1.517 | 1.513 | 1.516 |
| 17.04.2002 | 1.592 | 1.594 | 1.590 | 1.593 |
| 18.04.2002 | 1.604 | 1.629 | 1.579 | 1.617 |
| 19.04.2002 | 1.604 | 1.604 | 1.571 | 1.599 |
| 22.04.2002 | 1.600 | 1.669 | 1.599 | 1.647 |
| 23.04.2002 | 1.640 | 1.734 | 1.640 | 1.718 |
| 24.04.2002 | 1.647 | 1.647 | 1.647 | 1.647 |
| 25.04.2002 | 1.700 | 1.701 | 1.640 | 1.669 |
| 26.04.2002 | 1.642 | 1.697 | 1.642 | 1.697 |
| 29.04.2002 | 1.697 | 1.697 | 1.697 | 1.697 |
| 30.04.2002 | 1.672 | 1.697 | 1.665 | 1.677 |
| 01.05.2002 | 1.676 | 1.690 | 1.672 | 1.689 |
| 02.05.2002 | 1.686 | 1.686 | 1.651 | 1.671 |
| 03.05.2002 | 1.671 | 1.671 | 1.671 | 1.671 |
| 06.05.2002 | 1.671 | 1.671 | 1.671 | 1.671 |
| 07.05.2002 | 1.498 | 1.610 | 1.386 | 1.554 |
| 08.05.2002 | 1.515 | 1.575 | 1.505 | 1.515 |
| 09.05.2002 | 1.553 | 1.608 | 1.498 | 1.581 |
| 10.05.2002 | 1.499 | 1.550 | 1.448 | 1.525 |
| 13.05.2002 | 1.435 | 1.465 | 1.405 | 1.450 |
| 14.05.2002 | 1.425 | 1.474 | 1.376 | 1.450 |
| 15.05.2002 | 1.465 | 1.519 | 1.465 | 1.504 |
| 16.05.2002 | 1.535 | 1.542 | 1.528 | 1.539 |
| 17.05.2002 | 1.568 | 1.575 | 1.542 | 1.571 |
| 20.05.2002 | 1.560 | 1.570 | 1.532 | 1.549 |
| 21.05.2002 | 1.489 | 1.516 | 1.489 | 1.502 |
| 22.05.2002 | 1.490 | 1.540 | 1.489 | 1.529 |
| 23.05.2002 | 1.530 | 1.530 | 1.482 | 1.500 |
| 24.05.2002 | 1.506 | 1.519 | 1.477 | 1.499 |
| 27.05.2002 | 1.497 | 1.499 | 1.460 | 1.480 |
| 28.05.2002 | 1.429 | 1.471 | 1.387 | 1.450 |
| 29.05.2002 | 1.430 | 1.524 | 1.418 | 1.501 |
| 30.05.2002 | 1.485 | 1.529 | 1.441 | 1.507 |
| 31.05.2002 | 1.480 | 1.493 | 1.450 | 1.451 |
| 03.06.2002 | 1.501 | 1.504 | 1.498 | 1.503 |
| 04.06.2002 | 1.450 | 1.488 | 1.412 | 1.469 |
| 05.06.2002 | 1.450 | 1.488 | 1.412 | 1.469 |
| 06.06.2002 | 1.485 | 1.489 | 1.454 | 1.472 |
| 07.06.2002 | 1.421 | 1.425 | 1.399 | 1.414 |
| 10.06.2002 | 1.412 | 1.424 | 1.400 | 1.418 |
| 11.06.2002 | 1.420 | 1.430 | 1.410 | 1.425 |
| 12.06.2002 | 1.417 | 1.417 | 1.386 | 1.392 |
| 13.06.2002 | 1.395 | 1.420 | 1.370 | 1.408 |
| 14.06.2002 | 1.400 | 1.407 | 1.386 | 1.386 |
| 17.06.2002 | 1.380 | 1.394 | 1.359 | 1.365 |
| 18.06.2002 | 1.394 | 1.402 | 1.386 | 1.398 |
| 19.06.2002 | 1.316 | 1.378 | 1.254 | 1.347 |
| 20.06.2002 | 1.301 | 1.325 | 1.274 | 1.316 |
| 21.06.2002 | 1.285 | 1.303 | 1.267 | 1.294 |
| 24.06.2002 | 1.345 | 1.348 | 1.342 | 1.347 |
| 25.06.2002 | 1.326 | 1.359 | 1.293 | 1.343 |
| 26.06.2002 | 1.251 | 1.286 | 1.216 | 1.269 |
| 27.06.2002 | 1.282 | 1.305 | 1.259 | 1.294 |
| 28.06.2002 | 1.327 | 1.335 | 1.319 | 1.331 |
| 01.07.2002 | 1.327 | 1.327 | 1.292 | 1.308 |
| 02.07.2002 | 1.308 | 1.308 | 1.308 | 1.308 |
| 03.07.2002 | 1.290 | 1.323 | 1.277 | 1.290 |
| 04.07.2002 | 1.278 | 1.306 | 1.250 | 1.292 |
| 05.07.2002 | 1.299 | 1.317 | 1.281 | 1.308 |
| 08.07.2002 | 1.339 | 1.339 | 1.296 | 1.299 |
| 09.07.2002 | 1.308 | 1.337 | 1.297 | 1.337 |
| 10.07.2002 | 1.314 | 1.325 | 1.259 | 1.270 |
| 11.07.2002 | 1.252 | 1.253 | 1.213 | 1.220 |
| 12.07.2002 | 1.260 | 1.260 | 1.227 | 1.246 |
| 15.07.2002 | 1.231 | 1.243 | 1.220 | 1.231 |
| 16.07.2002 | 1.245 | 1.276 | 1.236 | 1.239 |
| 17.07.2002 | 1.226 | 1.237 | 1.202 | 1.222 |
| 18.07.2002 | 1.246 | 1.270 | 1.233 | 1.270 |
| 19.07.2002 | 1.225 | 1.260 | 1.222 | 1.225 |
| 22.07.2002 | 1.200 | 1.247 | 1.195 | 1.228 |
| 23.07.2002 | 1.244 | 1.269 | 1.206 | 1.228 |
| 24.07.2002 | 1.224 | 1.235 | 1.187 | 1.188 |
| 25.07.2002 | 1.143 | 1.220 | 1.133 | 1.143 |
| 26.07.2002 | 1.057 | 1.075 | 1.029 | 1.057 |
| 29.07.2002 | 1.075 | 1.110 | 1.062 | 1.075 |
| 30.07.2002 | 1.114 | 1.127 | 1.103 | 1.114 |
| 31.07.2002 | 1.109 | 1.134 | 1.104 | 1.109 |
| 01.08.2002 | 1.060 | 1.110 | 1.050 | 1.109 |
| 02.08.2002 | 1.041 | 1.057 | 1.030 | 1.041 |
| 05.08.2002 | 1.031 | 1.035 | 998 | 1.009 |
| 06.08.2002 | 980 | 986 | 960 | 980 |
| 07.08.2002 | 1.046 | 1.061 | 1.022 | 1.046 |
| 08.08.2002 | 1.055 | 1.074 | 1.013 | 1.036 |
| 09.08.2002 | 1.056 | 1.067 | 1.036 | 1.056 |
| 12.08.2002 | 1.056 | 1.056 | 1.012 | 1.012 |
| 13.08.2002 | 998 | 1.019 | 991 | 1.004 |
| 14.08.2002 | 1.003 | 1.006 | 992 | 1.004 |
| 15.08.2002 | 1.014 | 1.040 | 1.001 | 1.014 |
| 16.08.2002 | 1.028 | 1.034 | 1.009 | 1.016 |
| 19.08.2002 | 1.020 | 1.022 | 991 | 1.000 |
| 20.08.2002 | 1.036 | 1.049 | 1.018 | 1.036 |
| 21.08.2002 | 1.000 | 1.000 | 1.000 | 1.000 |
| 22.08.2002 | 1.088 | 1.097 | 1.039 | 1.088 |
| 23.08.2002 | 1.125 | 1.135 | 1.112 | 1.125 |
| 26.08.2002 | 1.098 | 1.139 | 1.096 | 1.109 |
| 27.08.2002 | 1.097 | 1.135 | 1.087 | 1.097 |
| 28.08.2002 | 1.041 | 1.094 | 1.038 | 1.041 |
| 29.08.2002 | 1.019 | 1.033 | 1.015 | 1.019 |
| 30.08.2002 | 1.019 | 1.037 | 1.011 | 1.017 |
| 02.09.2002 | 1.006 | 1.030 | 1.005 | 1.006 |
| 03.09.2002 | 991 | 1.011 | 991 | 991 |
| 04.09.2002 | 981 | 1.003 | 974 | 981 |
| 05.09.2002 | 986 | 1.003 | 970 | 986 |
| 06.09.2002 | 986 | 991 | 962 | 986 |
| 09.09.2002 | 1.033 | 1.050 | 1.026 | 1.033 |
| 10.09.2002 | 1.023 | 1.045 | 1.013 | 1.023 |
| 11.09.2002 | 1.085 | 1.087 | 1.056 | 1.085 |
| 12.09.2002 | 1.084 | 1.084 | 1.040 | 1.047 |
| 13.09.2002 | 1.007 | 1.034 | 1.005 | 1.023 |
| 16.09.2002 | 1.023 | 1.023 | 1.023 | 1.023 |
| 17.09.2002 | 1.063 | 1.075 | 1.032 | 1.065 |
| 18.09.2002 | 1.036 | 1.058 | 1.025 | 1.036 |
| 19.09.2002 | 1.054 | 1.098 | 1.045 | 1.054 |
| 20.09.2002 | 1.001 | 1.045 | 1.001 | 1.001 |
| 23.09.2002 | 1.001 | 1.001 | 1.001 | 1.001 |
| 24.09.2002 | 982 | 990 | 938 | 955 |
| 25.09.2002 | 942 | 955 | 934 | 942 |
| 26.09.2002 | 949 | 964 | 941 | 949 |
| 27.09.2002 | 942 | 942 | 942 | 942 |
| 30.09.2002 | 946 | 948 | 917 | 929 |
| 01.10.2002 | 905 | 915 | 901 | 905 |
| 02.10.2002 | 893 | 941 | 892 | 893 |
| 03.10.2002 | 876 | 898 | 875 | 876 |
| 04.10.2002 | 876 | 894 | 871 | 877 |
| 07.10.2002 | 870 | 873 | 836 | 841 |
| 08.10.2002 | 857 | 863 | 835 | 857 |
| 09.10.2002 | 836 | 860 | 830 | 836 |
| 10.10.2002 | 827 | 845 | 798 | 832 |
| 11.10.2002 | 852 | 897 | 850 | 875 |
| 14.10.2002 | 875 | 875 | 875 | 875 |
| 15.10.2002 | 892 | 918 | 890 | 905 |
| 16.10.2002 | 862 | 900 | 855 | 862 |
| 17.10.2002 | 877 | 898 | 868 | 877 |
| 18.10.2002 | 893 | 912 | 886 | 893 |
| 21.10.2002 | 886 | 898 | 874 | 876 |
| 22.10.2002 | 871 | 877 | 820 | 820 |
| 23.10.2002 | 800 | 819 | 781 | 801 |
| 24.10.2002 | 802 | 817 | 801 | 802 |
| 25.10.2002 | 821 | 821 | 798 | 821 |
| 28.10.2002 | 831 | 834 | 805 | 834 |
| 29.10.2002 | 837 | 845 | 823 | 834 |
| 30.10.2002 | 836 | 846 | 820 | 837 |
| 31.10.2002 | 856 | 858 | 819 | 836 |
| 01.11.2002 | 856 | 856 | 830 | 847 |
| 04.11.2002 | 847 | 847 | 847 | 847 |
| 05.11.2002 | 880 | 923 | 875 | 905 |
| 06.11.2002 | 903 | 914 | 868 | 880 |
| 07.11.2002 | 890 | 894 | 872 | 877 |
| 08.11.2002 | 857 | 859 | 819 | 825 |
| 11.11.2002 | 800 | 825 | 794 | 825 |
| 12.11.2002 | 762 | 790 | 757 | 770 |
| 13.11.2002 | 788 | 794 | 771 | 784 |
| 14.11.2002 | 753 | 805 | 753 | 788 |
| 15.11.2002 | 780 | 780 | 761 | 770 |
| 18.11.2002 | 727 | 768 | 720 | 738 |
| 19.11.2002 | 740 | 744 | 722 | 727 |
| 20.11.2002 | 764 | 770 | 750 | 761 |
| 21.11.2002 | 864 | 864 | 811 | 846 |
| 22.11.2002 | 886 | 895 | 872 | 884 |
| 25.11.2002 | 910 | 913 | 882 | 886 |
| 26.11.2002 | 911 | 916 | 903 | 910 |
| 27.11.2002 | 897 | 910 | 897 | 906 |
| 28.11.2002 | 968 | 973 | 922 | 954 |
| 29.11.2002 | 992 | 1.014 | 953 | 968 |
| 02.12.2002 | 992 | 992 | 992 | 992 |
| 03.12.2002 | 1.006 | 1.029 | 1.001 | 1.012 |
| 04.12.2002 | 949 | 974 | 940 | 954 |
| 05.12.2002 | 926 | 955 | 926 | 949 |
| 06.12.2002 | 933 | 949 | 927 | 936 |
| 09.12.2002 | 923 | 930 | 897 | 902 |
| 10.12.2002 | 874 | 893 | 862 | 876 |
| 11.12.2002 | 868 | 900 | 868 | 874 |
| 12.12.2002 | 882 | 891 | 868 | 868 |
| 13.12.2002 | 843 | 870 | 837 | 850 |
| 16.12.2002 | 831 | 862 | 831 | 843 |
| 17.12.2002 | 871 | 879 | 860 | 866 |
| 18.12.2002 | 849 | 862 | 842 | 851 |
| 19.12.2002 | 843 | 850 | 824 | 849 |
| 20.12.2002 | 847 | 849 | 829 | 843 |
| 23.12.2002 | 847 | 847 | 847 | 847 |
| 24.12.2002 | 885 | 892 | 856 | 878 |
| 25.12.2002 | 875 | 885 | 871 | 880 |
| 26.12.2002 | 890 | 910 | 889 | 906 |
| 27.12.2002 | 906 | 914 | 896 | 905 |
| 30.12.2002 | 900 | 900 | 879 | 892 |
| 31.12.2002 | 892 | 892 | 892 | 892 |