Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.599,7037
KAPANIŞ 1.599,8704

En Düşük

DÜŞÜK 1.238,5

En Yüksek

YÜKSEK 1.941,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.6401.651,51.6281.628
07.01.20251.6321.6981.629,51.683
08.01.20251.6831.7221.6671.713,5
09.01.20251.6951.7021.641,51.652
10.01.20251.655,51.6831.655,51.656
14.01.20251.6561.6841.646,51.664
15.01.20251.6701.681,51.6421.650,5
16.01.20251.6531.6691.646,51.652
17.01.20251.6361.6611.6271.658
20.01.20251.6771.710,51.675,51.694
21.01.20251.698,51.7231.6931.709
22.01.20251.7091.7301.705,51.711,5
23.01.20251.705,51.7191.697,51.707
24.01.20251.7071.7191.6831.685
27.01.20251.7041.7141.6901.706,5
28.01.20251.682,51.710,51.6811.692
29.01.20251.6861.6981.653,51.683
30.01.20251.6831.6931.6661.672
31.01.20251.6721.6791.652,51.670,5
03.02.20251.630,51.657,51.612,51.633
04.02.20251.661,51.6801.6511.664,5
05.02.20251.6781.685,51.659,51.663,5
06.02.20251.6851.7101.6811.693,5
07.02.20251.6161.6281.5351.536,5
10.02.20251.5281.5401.507,51.515
12.02.20251.537,51.561,51.514,51.556
13.02.20251.5561.5801.5501.561
14.02.20251.560,51.576,51.547,51.549,5
17.02.20251.550,51.5521.5321.537
18.02.20251.5281.546,51.521,51.532
19.02.20251.5341.551,51.528,51.530,5
20.02.20251.522,51.544,51.5201.540,5
21.02.20251.536,51.544,51.5241.534
25.02.20251.5271.554,51.5201.550
26.02.20251.547,51.548,51.527,51.534,5
27.02.20251.5471.598,51.544,51.585,5
28.02.20251.582,51.5941.553,51.562,5
03.03.20251.562,51.564,51.535,51.544,5
04.03.20251.5351.5521.5171.530
05.03.20251.5301.5541.5211.551
06.03.20251.552,51.591,51.552,51.570,5
07.03.20251.5591.648,51.556,51.630
10.03.20251.6541.6681.6321.654,5
11.03.20251.6501.6561.616,51.637
12.03.20251.6321.6461.5761.591,5
13.03.20251.6071.6371.601,51.607,5
14.03.20251.6231.6541.6231.643
17.03.20251.6501.663,51.6441.662
18.03.20251.6591.672,51.648,51.660
19.03.20251.6571.6671.6351.640
21.03.20251.652,51.6551.6331.646
24.03.20251.6391.6461.5961.596
25.03.20251.6021.6041.577,51.589
26.03.20251.584,51.6061.5821.602
27.03.20251.590,51.607,51.5851.606
28.03.20251.5621.562,51.542,51.548,5
31.03.20251.508,51.523,51.4811.482
01.04.20251.5021.5201.4871.509
02.04.20251.505,51.510,51.470,51.479,5
03.04.20251.419,51.462,51.419,51.457
04.04.20251.428,51.4361.364,51.395
07.04.20251.2811.306,51.238,51.269,5
08.04.20251.302,51.363,51.302,51.335
09.04.20251.3141.3641.300,51.353
10.04.20251.462,51.464,51.4211.443,5
11.04.20251.363,51.4371.363,51.421,5
14.04.20251.4501.4611.433,51.444
15.04.20251.4511.472,51.4451.468
16.04.20251.4641.466,51.4331.445,5
17.04.20251.446,51.4881.445,51.484
18.04.20251.4851.493,51.471,51.477
21.04.20251.468,51.472,51.4361.437
22.04.20251.415,51.461,51.4121.452,5
23.04.20251.5061.5061.4761.483,5
24.04.20251.5001.5121.4891.495
25.04.20251.5091.5321.503,51.511
28.04.20251.505,51.5301.503,51.509,5
30.04.20251.409,51.421,51.3581.369,5
01.05.20251.3701.3881.3601.378
02.05.20251.393,51.408,51.386,51.404,5
07.05.20251.387,51.403,51.384,51.390
08.05.20251.4081.4151.3871.405,5
09.05.20251.395,51.438,51.362,51.438,5
12.05.20251.4501.4571.418,51.425,5
13.05.20251.4501.483,51.4411.471
14.05.20251.461,51.4661.422,51.433,5
15.05.20251.4221.445,51.413,51.440
16.05.20251.4351.443,51.4231.430,5
19.05.20251.4381.4381.4171.420
20.05.20251.4201.445,51.4021.420,5
21.05.20251.4391.443,51.414,51.414,5
22.05.20251.3881.392,51.3631.371,5
23.05.20251.3971.4101.392,51.400
26.05.20251.406,51.4141.3801.381,5
27.05.20251.3941.3981.379,51.389,5
28.05.20251.4301.4311.412,51.429,5
29.05.20251.4451.4661.4371.462
30.05.20251.4591.471,51.4511.459
02.06.20251.4311.4411.3931.404,5
03.06.20251.4201.437,51.4141.429,5
04.06.20251.4561.459,51.432,51.441
05.06.20251.4401.4531.4351.443,5
06.06.20251.4261.437,51.4151.421
09.06.20251.4271.429,51.4011.406
10.06.20251.4111.431,51.4091.420
11.06.20251.443,51.4921.438,51.475,5
12.06.20251.4841.4951.444,51.444,5
13.06.20251.4541.4681.3981.403
16.06.20251.4331.461,51.4191.427
17.06.20251.4341.445,51.430,51.441,5
18.06.20251.450,51.459,51.442,51.455
19.06.20251.4571.460,51.4251.432
20.06.20251.4391.443,51.4301.432,5
23.06.20251.4251.427,51.4011.408
24.06.20251.4231.4351.4051.413,5
25.06.20251.4301.4551.4211.429,5
26.06.20251.4401.4441.430,51.444
27.06.20251.4631.4981.458,51.463
30.06.20251.4931.5151.4701.480
01.07.20251.4741.4931.455,51.465
02.07.20251.4511.4841.445,51.479,5
03.07.20251.4931.5201.4801.507
04.07.20251.507,51.515,51.492,51.508,5
07.07.20251.5091.5211.487,51.489,5
08.07.20251.490,51.4991.469,51.469,5
09.07.20251.4881.5221.480,51.517
10.07.20251.4951.501,51.430,51.437
11.07.20251.444,51.4721.4351.467
14.07.20251.4581.4581.431,51.436
15.07.20251.436,51.439,51.429,51.435,5
16.07.20251.426,51.4351.415,51.420
17.07.20251.4051.413,51.4021.410,5
18.07.20251.418,51.418,51.398,51.405
22.07.20251.3991.405,51.3671.376,5
23.07.20251.4121.4671.4121.464,5
24.07.20251.4811.499,51.476,51.489
25.07.20251.4931.497,51.467,51.471
28.07.20251.472,51.487,51.4621.479,5
29.07.20251.479,51.480,51.462,51.464,5
30.07.20251.4501.4721.4491.471
31.07.20251.464,51.478,51.4641.473,5
01.08.20251.4711.4751.4531.474
04.08.20251.4481.459,51.4401.453
05.08.20251.4701.488,51.4581.467,5
06.08.20251.4651.488,51.4631.476,5
07.08.20251.4661.483,51.456,51.470,5
08.08.20251.4361.4361.380,51.397,5
12.08.20251.4011.4411.400,51.419
13.08.20251.4331.441,51.4111.411
14.08.20251.4111.4211.403,51.409
15.08.20251.4061.4221.4061.408
18.08.20251.413,51.4251.4101.422,5
19.08.20251.4281.4641.4261.447
20.08.20251.464,51.4761.447,51.454
21.08.20251.4411.4451.426,51.432
22.08.20251.426,51.439,51.4211.438
25.08.20251.4501.4581.433,51.445
26.08.20251.4361.451,51.421,51.446,5
27.08.20251.5831.746,51.531,51.746,5
28.08.20251.722,51.8071.659,51.672
29.08.20251.655,51.6931.636,51.668,5
01.09.20251.650,51.7021.6301.700
02.09.20251.6601.698,51.650,51.661
03.09.20251.6531.6531.6191.633
04.09.20251.621,51.632,51.6001.607
05.09.20251.6391.7061.6331.700
08.09.20251.7001.7231.682,51.701,5
09.09.20251.715,51.718,51.6991.712,5
10.09.20251.7001.720,51.697,51.720,5
11.09.20251.7211.7741.7211.762
12.09.20251.7771.7861.7561.773
16.09.20251.7501.7731.7391.760
17.09.20251.7501.753,51.7201.739
18.09.20251.749,51.781,51.7381.761
19.09.20251.8791.941,51.825,51.880
22.09.20251.8351.858,51.818,51.838,5
24.09.20251.8261.8261.782,51.800
25.09.20251.8001.814,51.786,51.794,5
26.09.20251.7781.783,51.755,51.769
29.09.20251.736,51.750,51.7071.710
30.09.20251.7151.735,51.705,51.725
01.10.20251.7221.7221.6701.685
02.10.20251.6911.763,51.688,51.747,5
03.10.20251.7391.757,51.731,51.737,5
06.10.20251.7801.8401.748,51.824
07.10.20251.852,51.8861.816,51.861,5
08.10.20251.8501.889,51.841,51.873,5
09.10.20251.8911.9341.8731.909,5
10.10.20251.893,51.893,51.8151.818
14.10.20251.7781.8101.760,51.776
15.10.20251.7961.8031.779,51.800
16.10.20251.835,51.841,51.8061.808
17.10.20251.8001.8141.795,51.800,5
20.10.20251.840,51.841,51.801,51.824
21.10.20251.8321.8471.810,51.825
22.10.20251.8111.8551.8061.848
23.10.20251.853,51.8591.8261.857
24.10.20251.8781.893,51.860,51.884,5
27.10.20251.884,51.909,51.8721.882,5
28.10.20251.868,51.868,51.8311.839
29.10.20251.8381.8391.8041.816,5
30.10.20251.798,51.8201.7881.814,5
31.10.20251.8031.819,51.795,51.802
04.11.20251.804,51.8351.7991.805,5
05.11.20251.8001.8121.761,51.801
06.11.20251.8001.8151.7881.800
07.11.20251.709,51.792,51.7091.765
10.11.20251.7801.801,51.7751.786,5
11.11.20251.7941.803,51.764,51.776
12.11.20251.7761.8021.769,51.794,5
13.11.20251.8001.8051.7881.800
14.11.20251.7951.8061.7801.800
17.11.20251.8101.8141.7861.800
18.11.20251.7781.8021.757,51.757,5
19.11.20251.7481.785,51.7451.785,5
20.11.20251.8051.817,51.7151.736
21.11.20251.7161.7711.7161.748,5
25.11.20251.7521.779,51.742,51.771
26.11.20251.773,51.8021.760,51.800
27.11.20251.8001.827,51.7881.818,5
28.11.20251.8351.8361.7991.806,5
01.12.20251.810,51.864,51.8091.855
02.12.20251.8551.8571.8021.806
03.12.20251.8001.8321.799,51.812
04.12.20251.8091.8511.8041.848
05.12.20251.852,51.861,51.833,51.835,5
08.12.20251.8681.878,51.849,51.861,5
09.12.20251.8511.8761.8511.859,5
10.12.20251.848,51.872,51.824,51.833,5
11.12.20251.8421.8481.8201.848
12.12.20251.8641.865,51.8221.830
15.12.20251.8201.833,51.809,51.824
16.12.20251.8061.812,51.772,51.772,5
17.12.20251.763,51.7661.7181.722,5
18.12.20251.7081.715,51.6891.693
19.12.20251.7081.7421.7011.703,5
22.12.20251.718,51.7381.7101.728,5
23.12.20251.7141.745,51.7141.738
24.12.20251.740,51.7641.7201.720
25.12.20251.739,51.7431.7281.732,5
26.12.20251.7401.760,51.7381.756,5
29.12.20251.7421.7671.737,51.740
30.12.20251.7401.7541.727,51.744