Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.156,2692
KAPANIŞ 2.153,8192

En Düşük

DÜŞÜK 1.802

En Yüksek

YÜKSEK 2.640
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.8611.8611.8611.861
03.01.20061.8611.8611.8611.861
04.01.20061.8471.8621.8361.848
05.01.20061.8431.8561.8391.851
06.01.20061.8431.8581.8351.858
09.01.20061.8581.8581.8581.858
10.01.20061.9081.9251.8891.910
11.01.20061.9461.9731.9161.969
12.01.20062.0652.1001.9972.040
13.01.20062.0402.0602.0252.035
16.01.20061.9962.0251.9801.994
17.01.20061.9682.0151.9171.923
18.01.20061.8931.9011.8211.838
19.01.20061.8401.9211.8401.898
20.01.20061.9581.9931.9161.931
23.01.20061.8711.8971.8501.850
24.01.20061.8551.8891.8451.851
25.01.20061.9412.0151.9361.992
26.01.20062.0352.0351.9601.980
27.01.20062.0402.0552.0102.055
30.01.20062.0552.0902.0302.045
31.01.20062.0202.0352.0052.010
01.02.20061.9882.0051.9701.980
02.02.20061.9862.0351.9862.035
03.02.20062.0452.1652.0202.165
06.02.20062.2302.2902.1752.215
07.02.20062.1752.1802.0702.100
08.02.20062.0352.0752.0252.030
09.02.20062.0702.0802.0152.045
10.02.20062.0752.0752.0102.045
13.02.20061.9822.0001.9121.930
14.02.20061.9011.9931.9001.981
15.02.20062.0502.0501.9701.980
16.02.20061.9501.9681.9201.953
17.02.20061.9531.9591.8821.882
20.02.20061.8701.9191.8571.874
21.02.20061.9191.9191.8541.895
22.02.20061.9001.9181.8631.893
23.02.20061.9231.9771.9201.964
24.02.20061.9701.9741.9401.974
27.02.20061.9752.0151.9742.015
28.02.20062.0152.0201.9611.995
01.03.20061.9691.9851.9511.972
02.03.20061.9891.9981.9231.937
03.03.20061.9371.9531.9141.925
06.03.20061.9371.9741.9161.971
07.03.20061.9711.9711.8941.910
08.03.20061.9071.9601.8951.904
09.03.20061.9051.9361.8891.923
10.03.20061.9151.9331.8791.882
13.03.20061.8881.9171.8881.914
14.03.20061.9251.9271.8371.852
15.03.20061.8671.8821.8571.864
16.03.20061.8901.8961.8461.858
17.03.20061.8851.8851.8481.862
20.03.20061.8631.9141.8581.907
21.03.20061.9071.9071.9071.907
22.03.20061.9081.9201.8891.905
23.03.20061.9431.9621.9391.947
24.03.20061.9481.9671.9371.951
27.03.20061.9571.9661.9421.955
28.03.20061.9521.9961.9191.984
29.03.20061.9902.0601.9632.055
30.03.20062.0552.0702.0202.030
31.03.20062.1002.1502.0852.110
03.04.20062.1502.1952.1302.150
04.04.20062.1502.1852.1052.135
05.04.20062.1252.1502.0802.080
06.04.20062.0902.1352.0902.125
07.04.20062.1252.1502.1152.150
10.04.20062.1452.1552.1252.155
11.04.20062.1452.1452.0852.115
12.04.20062.0852.1202.0652.100
13.04.20062.1102.1302.0802.110
14.04.20062.1402.1402.0802.120
17.04.20062.1102.1252.0802.110
18.04.20062.1052.1052.0802.090
19.04.20062.1302.1452.1152.135
20.04.20062.1502.1652.1352.150
21.04.20062.1602.2052.1302.185
24.04.20062.1552.1602.0902.090
25.04.20062.0752.0852.0452.070
26.04.20062.1752.2602.1652.245
27.04.20062.2452.3002.2252.280
28.04.20062.2402.2552.2052.240
01.05.20062.2352.2652.2252.240
02.05.20062.2302.2802.2302.265
03.05.20062.2652.2652.2652.265
04.05.20062.2652.2652.2652.265
05.05.20062.2652.2652.2652.265
08.05.20062.3002.3152.2502.250
09.05.20062.2402.2952.2302.280
10.05.20062.2602.2802.2052.230
11.05.20062.2152.2602.2002.210
12.05.20062.1552.1752.1202.135
15.05.20062.0952.1502.0952.140
16.05.20062.2352.2452.1452.155
17.05.20062.2452.3002.2302.290
18.05.20062.2102.3002.1952.285
19.05.20062.2852.3052.2402.300
22.05.20062.3402.3402.2352.235
23.05.20062.2002.2402.1602.170
24.05.20062.2102.2702.1952.270
25.05.20062.2652.2702.2152.225
26.05.20062.2852.3102.2652.300
29.05.20062.3102.3152.2602.260
30.05.20062.2452.2652.2352.245
31.05.20062.1652.2002.1502.160
01.06.20062.2302.2302.1602.165
02.06.20062.1902.2202.1402.210
05.06.20062.1302.1802.1202.155
06.06.20062.1252.1352.0702.080
07.06.20062.0902.1652.0402.045
08.06.20062.0252.0451.9942.025
09.06.20061.9852.0601.9602.000
12.06.20061.9801.9801.9381.950
13.06.20061.9201.9201.8851.887
14.06.20061.8601.9081.8601.898
15.06.20061.9501.9501.8881.900
16.06.20062.0202.0351.9781.995
19.06.20061.9901.9911.9421.948
20.06.20061.9401.9481.9051.909
21.06.20061.9171.9191.8731.896
22.06.20061.9001.9541.8881.949
23.06.20061.9302.0201.9252.000
26.06.20062.0152.0302.0002.005
27.06.20062.0202.0201.9701.988
28.06.20061.9581.9641.9231.943
29.06.20061.9261.9671.9221.958
30.06.20062.0202.0201.9871.998
03.07.20062.0002.0251.9822.010
04.07.20062.0352.0652.0202.050
05.07.20062.0302.0452.0052.040
06.07.20062.0252.0252.0002.010
07.07.20062.0502.0502.0052.015
10.07.20062.0052.0201.9422.015
11.07.20062.0202.0301.9641.988
12.07.20062.0052.0051.9151.948
13.07.20061.9181.9411.9061.914
14.07.20061.9051.9061.8561.879
17.07.20061.8651.8651.8651.865
18.07.20061.8571.8571.8021.806
19.07.20061.8241.8631.8181.836
20.07.20061.8961.8961.8611.883
21.07.20061.8551.8651.8331.856
24.07.20061.8341.8691.8201.857
25.07.20061.8771.9081.8701.882
26.07.20061.8651.8691.8331.848
27.07.20061.8491.9351.8461.923
28.07.20062.0002.0351.9862.030
31.07.20062.0502.0852.0302.030
01.08.20062.0402.0452.0202.025
02.08.20062.0152.0201.9922.005
03.08.20062.0202.0452.0152.020
04.08.20062.0252.0402.0202.025
07.08.20062.0302.0351.9611.965
08.08.20061.9802.0001.9631.996
09.08.20061.9961.9971.9491.989
10.08.20061.9902.0251.9832.005
11.08.20062.0102.0101.9801.990
14.08.20061.9942.0351.9852.015
15.08.20062.0302.0552.0202.025
16.08.20062.0702.1002.0652.085
17.08.20062.1502.1502.1002.100
18.08.20062.1152.1552.0952.135
21.08.20062.1152.1402.0852.090
22.08.20062.0952.1552.0902.140
23.08.20062.1152.1352.1102.135
24.08.20062.1302.1302.0852.090
25.08.20062.1052.1102.0702.085
28.08.20062.0652.0652.0302.045
29.08.20062.0752.0752.0402.055
30.08.20062.0702.0902.0452.065
31.08.20062.0752.1452.0702.125
01.09.20062.1652.1902.1502.165
04.09.20062.1952.2552.1802.215
05.09.20062.2102.2352.1902.230
06.09.20062.2502.2502.2052.220
07.09.20062.1802.1852.1652.180
08.09.20062.1502.1902.1452.175
11.09.20062.1602.1652.1152.125
12.09.20062.1552.1552.1152.120
13.09.20062.1652.1802.1302.140
14.09.20062.1752.2002.1652.185
15.09.20062.1952.2402.1952.230
18.09.20062.2302.2302.2302.230
19.09.20062.2802.3102.2752.275
20.09.20062.2352.2752.2302.275
21.09.20062.2952.3002.2452.275
22.09.20062.2402.2952.2402.280
25.09.20062.3002.3702.2752.330
26.09.20062.3602.3702.3352.345
27.09.20062.3752.4552.3702.400
28.09.20062.4002.4552.3902.445
29.09.20062.4552.4752.4202.440
02.10.20062.4402.5002.4202.485
03.10.20062.4502.4552.4302.440
04.10.20062.4452.4902.4252.430
05.10.20062.4852.5402.4502.520
06.10.20062.5052.5102.4752.500
09.10.20062.5002.5002.5002.500
10.10.20062.4802.6152.4752.570
11.10.20062.5752.6152.5202.530
12.10.20062.5202.5352.4802.480
13.10.20062.4902.5252.4802.485
16.10.20062.5252.5652.5152.550
17.10.20062.5702.5702.5302.540
18.10.20062.5352.5452.5052.540
19.10.20062.5002.5052.4252.440
20.10.20062.4452.4902.4252.460
23.10.20062.4552.5052.4502.480
24.10.20062.5152.5152.4802.490
25.10.20062.5002.5102.4752.475
26.10.20062.4852.5002.4802.495
27.10.20062.5202.5552.5202.530
30.10.20062.4952.5002.4002.415
31.10.20062.4202.4252.3752.405
01.11.20062.4102.4102.3602.385
02.11.20062.3602.3652.3102.325
03.11.20062.3252.3252.3252.325
06.11.20062.2952.3652.2902.345
07.11.20062.3752.3852.3202.335
08.11.20062.3502.3502.2552.275
09.11.20062.2902.3252.2802.300
10.11.20062.2852.2902.2152.235
13.11.20062.2652.3152.2502.295
14.11.20062.3652.3752.3402.355
15.11.20062.4352.5202.4152.485
16.11.20062.4852.5002.4502.460
17.11.20062.4552.4552.4002.430
20.11.20062.4052.4102.3602.365
21.11.20062.4052.4102.3652.380
22.11.20062.3802.4152.3552.415
23.11.20062.4152.4152.4152.415
24.11.20062.3752.3802.3252.365
27.11.20062.3252.3802.3252.380
28.11.20062.3302.3652.3252.360
29.11.20062.3952.4052.3652.395
30.11.20062.4252.4252.3852.390
01.12.20062.3902.3902.3302.380
04.12.20062.3902.3902.3652.375
05.12.20062.4152.4552.4102.415
06.12.20062.3902.4652.3802.455
07.12.20062.5002.5152.4802.500
08.12.20062.4652.5002.4452.460
11.12.20062.4552.4802.4502.450
12.12.20062.4502.4652.4202.450
13.12.20062.4502.4802.4352.475
14.12.20062.4652.5052.4602.500
15.12.20062.5352.5552.5252.545
18.12.20062.5702.6052.5652.575
19.12.20062.5652.6102.5552.570
20.12.20062.5652.5852.5502.575
21.12.20062.5852.6402.5702.630
22.12.20062.5952.6152.5552.590
25.12.20062.5952.6002.5802.600
26.12.20062.6002.6102.5752.610
27.12.20062.6002.6002.5602.565
28.12.20062.5802.6202.5752.600
29.12.20062.6052.6102.5902.610