Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.615,3061
KAPANIŞ 1.616,1449

En Düşük

DÜŞÜK 1.319,5

En Yüksek

YÜKSEK 2.010
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.3661.4091.350,51.406,5
05.01.20241.4141.4351.406,51.430,5
09.01.20241.4491.4491.4261.434,5
10.01.20241.4401.4641.4401.457,5
11.01.20241.4801.486,51.4721.481
12.01.20241.5111.5111.457,51.466
15.01.20241.4601.4731.4541.463,5
16.01.20241.4721.4801.4631.470
17.01.20241.4801.4811.442,51.450,5
18.01.20241.451,51.470,51.451,51.467
19.01.20241.4811.4811.4481.471
22.01.20241.471,51.4841.466,51.477
23.01.20241.4801.495,51.476,51.480,5
24.01.20241.4711.479,51.459,51.473
25.01.20241.4971.5081.487,51.503
26.01.20241.4741.498,51.4701.491
29.01.20241.499,51.5221.496,51.510
30.01.20241.5111.5201.4911.493,5
31.01.20241.4861.517,51.4801.517,5
01.02.20241.5001.5061.441,51.447,5
02.02.20241.4701.475,51.454,51.474
05.02.20241.4851.4961.4781.480
06.02.20241.476,51.487,51.468,51.478,5
07.02.20241.4701.5171.4691.509,5
08.02.20241.517,51.543,51.501,51.541
09.02.20241.4451.4751.428,51.429,5
13.02.20241.451,51.4991.4491.494
14.02.20241.4701.4831.4321.454
15.02.20241.4561.5121.4441.510,5
16.02.20241.5001.516,51.4811.487
19.02.20241.5081.5561.499,51.553
20.02.20241.559,51.5961.5281.530
21.02.20241.527,51.5841.5241.583
22.02.20241.5881.5881.544,51.562,5
26.02.20241.5581.5591.522,51.527,5
27.02.20241.522,51.541,51.517,51.537,5
28.02.20241.527,51.531,51.5001.501
29.02.20241.4921.4951.472,51.480,5
01.03.20241.5141.5561.5121.539,5
04.03.20241.549,51.5801.5421.542
05.03.20241.5501.5551.5381.550
06.03.20241.5511.5781.548,51.558
07.03.20241.5631.5801.5601.570,5
08.03.20241.5691.574,51.541,51.570
11.03.20241.5601.571,51.516,51.541
12.03.20241.5281.568,51.5211.564
13.03.20241.5761.576,51.5331.552
14.03.20241.550,51.563,51.5381.555,5
15.03.20241.5491.5711.5311.537
18.03.20241.5461.579,51.5461.575,5
19.03.20241.5701.602,51.566,51.602,5
21.03.20241.6751.6801.6391.646
22.03.20241.6481.6491.612,51.628,5
25.03.20241.626,51.6271.573,51.573,5
26.03.20241.5621.569,51.552,51.556,5
27.03.20241.5611.5851.553,51.570
28.03.20241.5411.552,51.5161.525
29.03.20241.5371.548,51.515,51.531
01.04.20241.551,51.568,51.516,51.559
02.04.20241.5581.563,51.519,51.541
03.04.20241.5411.5541.5171.554
04.04.20241.5801.583,51.546,51.548
05.04.20241.5231.5331.5081.525
08.04.20241.535,51.5481.5251.536
09.04.20241.560,51.564,51.5481.558,5
10.04.20241.5701.581,51.5661.570
11.04.20241.5401.572,51.5391.571,5
12.04.20241.587,51.587,51.571,51.577
15.04.20241.560,51.573,51.548,51.566,5
16.04.20241.5551.561,51.514,51.526,5
17.04.20241.5391.540,51.504,51.509,5
18.04.20241.5071.5391.505,51.534
19.04.20241.530,51.5421.499,51.521
22.04.20241.5451.565,51.541,51.562
23.04.20241.572,51.5781.552,51.563,5
24.04.20241.6601.7481.6501.725
25.04.20241.7101.7101.640,51.641,5
26.04.20241.6501.6551.598,51.607,5
30.04.20241.6431.6471.6141.641
01.05.20241.6471.6481.622,51.641,5
02.05.20241.6161.649,51.607,51.636
07.05.20241.6421.6851.6361.685
08.05.20241.6601.6791.658,51.668
09.05.20241.6681.719,51.660,51.671
10.05.20241.5911.719,51.5911.693,5
13.05.20241.683,51.684,51.626,51.667
14.05.20241.6821.7151.676,51.712
15.05.20241.720,51.7241.682,51.702
16.05.20241.7201.7201.6791.686,5
17.05.20241.6601.673,51.6431.667,5
20.05.20241.665,51.6791.652,51.679
21.05.20241.682,51.704,51.6731.673
22.05.20241.6771.6851.6551.655
23.05.20241.6551.6681.635,51.649
24.05.20241.617,51.629,51.5981.623,5
27.05.20241.6321.6351.605,51.620
28.05.20241.6181.6701.6071.665
29.05.20241.680,51.6831.617,51.626,5
30.05.20241.6011.610,51.5751.610,5
31.05.20241.621,51.6361.6121.630
03.06.20241.6301.6451.625,51.634
04.06.20241.6111.6391.6101.628,5
05.06.20241.6081.6151.567,51.575
06.06.20241.5951.6081.5881.596
07.06.20241.5901.600,51.563,51.586,5
10.06.20241.592,51.613,51.588,51.604,5
11.06.20241.5921.6201.5921.600
12.06.20241.6001.603,51.5761.583,5
13.06.20241.5981.5991.529,51.536,5
14.06.20241.529,51.5701.5251.561
17.06.20241.5401.5451.5101.519,5
18.06.20241.539,51.5811.5321.569,5
19.06.20241.5621.562,51.523,51.531
20.06.20241.5311.569,51.5291.563
21.06.20241.5701.608,51.569,51.595,5
24.06.20241.6131.625,51.601,51.622,5
25.06.20241.6341.6341.593,51.615
26.06.20241.6031.6281.600,51.624
27.06.20241.6151.6271.606,51.621,5
28.06.20241.6301.6381.622,51.626
01.07.20241.6441.6551.6381.645,5
02.07.20241.6301.6501.6271.650
03.07.20241.6451.6651.640,51.665
04.07.20241.6731.6841.6611.683,5
05.07.20241.693,51.701,51.659,51.669
08.07.20241.6761.682,51.665,51.680
09.07.20241.6851.7061.6721.698
10.07.20241.6901.7061.685,51.700,5
11.07.20241.7101.717,51.702,51.708
12.07.20241.7001.7121.680,51.700
16.07.20241.7001.711,51.6971.702,5
17.07.20241.7161.7631.7081.718,5
18.07.20241.7251.7521.718,51.739,5
19.07.20241.7351.736,51.7151.736,5
22.07.20241.7351.7371.684,51.685,5
23.07.20241.6991.701,51.665,51.684
24.07.20241.671,51.689,51.661,51.679,5
25.07.20241.6671.680,51.6531.654,5
26.07.20241.6511.689,51.6191.667,5
29.07.20241.692,51.717,51.667,51.705
30.07.20241.707,51.717,51.6921.706
31.07.20241.704,51.735,51.6851.735,5
01.08.20241.7101.724,51.6631.688
02.08.20241.599,51.6151.519,51.545
05.08.20241.4681.4731.319,51.327
06.08.20241.508,51.547,51.443,51.482
07.08.20241.473,51.5591.467,51.539
08.08.20241.4991.6191.498,51.594
09.08.20241.486,51.513,51.4331.510,5
13.08.20241.533,51.5571.511,51.536
14.08.20241.5761.578,51.5231.533,5
15.08.20241.5341.550,51.528,51.540
16.08.20241.5801.5821.532,51.564
19.08.20241.543,51.5871.536,51.547,5
20.08.20241.578,51.5931.5621.573,5
21.08.20241.566,51.5971.5571.592,5
22.08.20241.6001.611,51.595,51.608,5
23.08.20241.611,51.6321.606,51.620,5
26.08.20241.6051.6101.5641.570
27.08.20241.5751.595,51.5611.587
28.08.20241.5821.5851.558,51.574,5
29.08.20241.5711.5821.5531.578
30.08.20241.580,51.6011.557,51.559,5
02.09.20241.5761.5791.543,51.547
03.09.20241.5401.5551.5171.530
04.09.20241.4701.4941.4581.473,5
05.09.20241.4501.4701.4181.438
06.09.20241.4501.4611.445,51.457,5
09.09.20241.427,51.457,51.4171.453,5
10.09.20241.4361.4531.4201.426,5
11.09.20241.4231.4381.3951.404,5
12.09.20241.453,51.4671.4311.439
13.09.20241.4361.4411.4281.434
17.09.20241.4491.4601.4151.430,5
18.09.20241.4471.4551.426,51.440
19.09.20241.458,51.4651.4421.445
20.09.20241.4681.475,51.461,51.464,5
24.09.20241.483,51.4981.467,51.470
25.09.20241.4801.4851.4671.478
26.09.20241.487,51.514,51.484,51.513,5
27.09.20241.512,51.5391.505,51.533,5
30.09.20241.4551.499,51.4531.485,5
01.10.20241.499,51.5231.4991.523
02.10.20241.497,51.5201.497,51.510,5
03.10.20241.548,51.554,51.5331.533
04.10.20241.5321.550,51.5301.549
07.10.20241.5791.7071.5761.671,5
08.10.20241.6921.7131.6801.697
09.10.20241.7001.725,51.694,51.703
10.10.20241.7331.7991.725,51.797,5
11.10.20241.8001.8141.755,51.759,5
15.10.20241.7701.8051.762,51.788,5
16.10.20241.7501.7921.740,51.786,5
17.10.20241.8001.835,51.7841.807,5
18.10.20241.8101.8371.8071.812
21.10.20241.8521.8591.828,51.840
22.10.20241.8361.849,51.810,51.825
23.10.20241.8221.832,51.807,51.815
24.10.20241.790,51.7951.7561.776
25.10.20241.7841.7971.7691.788,5
28.10.20241.7721.845,51.7611.840
29.10.20241.844,51.8571.827,51.850
30.10.20241.865,51.9271.865,51.912,5
31.10.20241.909,51.9221.8901.908,5
01.11.20241.788,51.8501.7681.800
05.11.20241.8401.872,51.8181.869,5
06.11.20241.877,51.9161.875,51.882,5
07.11.20241.916,51.9501.9001.931
08.11.20241.9502.0071.8961.992
11.11.20242.0092.0101.9511.965
12.11.20241.9651.9821.917,51.930
13.11.20241.9251.9511.8711.875
14.11.20241.865,51.891,51.862,51.869
15.11.20241.868,51.8801.8501.850
18.11.20241.820,51.8451.8161.831
19.11.20241.7981.8621.7941.862
20.11.20241.8651.894,51.8651.891,5
21.11.20241.8851.8861.854,51.858
22.11.20241.8601.870,51.841,51.845,5
25.11.20241.8601.895,51.8581.862
26.11.20241.854,51.8691.8181.852,5
27.11.20241.8261.8381.7821.787,5
28.11.20241.778,51.8071.7771.789
29.11.20241.7821.7911.757,51.767,5
02.12.20241.765,51.7951.745,51.782
03.12.20241.7821.8011.7691.771,5
04.12.20241.7591.7631.708,51.710
05.12.20241.716,51.7221.656,51.669,5
06.12.20241.665,51.6831.627,51.656
09.12.20241.664,51.6771.6421.646,5
10.12.20241.6691.6821.642,51.656,5
11.12.20241.642,51.651,51.617,51.650,5
12.12.20241.672,51.706,51.6611.697,5
13.12.20241.6921.706,51.681,51.688
16.12.20241.6921.704,51.6571.659,5
17.12.20241.6571.6931.6571.669
18.12.20241.649,51.6631.636,51.649
19.12.20241.6171.6491.6161.628,5
20.12.20241.639,51.655,51.6301.637
23.12.20241.645,51.6511.631,51.640,5
24.12.20241.630,51.640,51.623,51.639,5
25.12.20241.635,51.637,51.6051.621,5
26.12.20241.6121.6391.6121.634
27.12.20241.643,51.653,51.635,51.652
30.12.20241.6521.656,51.632,51.639,5