Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.953,849
KAPANIŞ 1.951,449

En Düşük

DÜŞÜK 1.524

En Yüksek

YÜKSEK 2.396
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20182.3012.3582.2952.357
05.01.20182.3922.3962.3482.363
09.01.20182.3632.3652.3362.341
10.01.20182.3502.3622.3482.353
11.01.20182.3442.3462.2922.308
12.01.20182.2962.3022.2312.239
15.01.20182.2552.2812.2512.264
16.01.20182.2532.2532.2042.211
17.01.20182.2452.2612.1902.204
18.01.20182.2372.2682.2252.242
19.01.20182.2472.2502.2002.213
22.01.20182.2092.2242.2082.217
23.01.20182.2322.2732.2252.273
24.01.20182.2702.2852.2412.247
25.01.20182.2292.2612.2232.243
26.01.20182.2432.2462.1812.186
29.01.20182.1762.2222.1682.196
30.01.20182.1802.1912.1522.156
31.01.20182.1402.1552.1172.117
01.02.20182.1312.1762.1312.167
02.02.20182.1672.1762.1372.154
05.02.20182.1152.1282.0942.107
06.02.20182.0112.0451.9581.998
07.02.20182.0502.0832.0082.009
08.02.20182.0242.0572.0052.017
09.02.20182.0932.1062.0282.077
13.02.20182.1082.1202.0532.062
14.02.20182.0462.0702.0172.040
15.02.20182.0762.1172.0752.106
16.02.20182.0842.1042.0582.085
19.02.20182.1102.1562.1072.154
20.02.20182.1432.1652.1332.144
21.02.20182.1492.2002.1472.183
22.02.20182.1632.1762.1422.167
23.02.20182.1702.1762.1592.170
26.02.20182.2072.2162.1862.205
27.02.20182.2202.2222.1622.189
28.02.20182.1902.2222.1822.182
01.03.20182.1642.1692.1322.140
02.03.20182.0822.0902.0522.063
05.03.20182.0462.0462.0142.023
06.03.20182.0732.1042.0632.085
07.03.20182.0732.1042.0602.081
08.03.20182.1002.1042.0532.063
09.03.20182.0742.1032.0542.062
12.03.20182.1032.1102.0822.092
13.03.20182.0982.1042.0812.096
14.03.20182.0962.1062.0732.096
15.03.20182.0972.1252.0882.121
16.03.20182.1172.1182.0572.072
19.03.20182.0512.0592.0112.015
20.03.20181.9731.9801.9471.965
22.03.20181.9681.9991.9581.991
23.03.20181.9221.9521.8981.905
26.03.20181.8691.8841.8301.884
27.03.20181.8911.9251.8911.914
28.03.20181.8651.8871.8611.887
29.03.20181.9161.9291.8841.899
30.03.20181.9171.9211.8811.896
02.04.20181.8961.9101.8891.889
03.04.20181.8501.8621.8311.848
04.04.20181.8671.8871.8661.876
05.04.20181.9031.9071.8721.882
06.04.20181.8821.8931.8611.865
09.04.20181.8611.8701.8461.860
10.04.20181.8601.8951.8501.872
11.04.20181.8791.8961.8661.867
12.04.20181.8691.8751.8551.859
13.04.20181.8811.9081.8721.898
16.04.20181.9061.9081.8791.891
17.04.20181.8911.9111.8861.899
18.04.20181.8901.8991.8621.894
19.04.20181.9001.9121.8851.891
20.04.20181.8851.9331.8791.930
23.04.20181.9191.9191.8801.897
24.04.20181.9131.9501.8941.945
25.04.20181.9241.9261.8891.910
26.04.20181.9161.9291.9061.918
27.04.20181.9191.9211.8981.908
01.05.20181.8971.9241.8781.919
02.05.20181.9331.9411.9111.923
07.05.20181.9211.9211.8791.913
08.05.20181.9291.9301.9111.915
09.05.20181.9141.9211.8491.849
10.05.20181.8491.8571.8121.834
11.05.20181.8181.8681.7671.811
14.05.20181.7741.8301.7721.825
15.05.20181.8301.8611.8251.845
16.05.20181.8321.8621.8311.849
17.05.20181.8481.8781.8381.872
18.05.20181.8821.9031.8681.897
21.05.20181.9041.9101.8801.881
22.05.20181.8771.8801.8541.856
23.05.20181.8531.8811.8381.847
24.05.20181.8391.8481.8031.825
25.05.20181.8221.8281.8031.824
28.05.20181.8181.8391.8061.822
29.05.20181.8151.8171.7871.799
30.05.20181.7711.7771.7561.763
31.05.20181.7541.7731.7431.765
01.06.20181.7501.7721.7421.763
04.06.20181.7801.8161.7761.803
05.06.20181.8161.8311.8111.821
06.06.20181.8231.8541.8231.850
07.06.20181.8521.8591.8311.834
08.06.20181.8201.8281.8051.809
11.06.20181.8071.8481.8051.823
12.06.20181.8381.8461.7901.803
13.06.20181.8251.8281.8001.813
14.06.20181.8061.8111.7591.788
15.06.20181.8001.8051.7781.802
18.06.20181.8021.8191.7971.804
19.06.20181.7921.8051.7561.758
20.06.20181.7561.7871.7341.781
21.06.20181.7741.7971.7701.773
22.06.20181.7471.7561.7341.750
25.06.20181.7581.7691.7341.736
26.06.20181.7241.7561.7171.751
27.06.20181.7561.7681.7431.763
28.06.20181.7501.7761.7501.765
29.06.20181.7561.7661.7341.763
02.07.20181.7671.8131.7521.752
03.07.20181.7601.7641.7181.735
04.07.20181.7241.7241.6991.708
05.07.20181.7001.7081.6741.684
06.07.20181.6771.7201.6731.715
09.07.20181.7201.7701.7181.755
10.07.20181.7701.7971.7521.784
11.07.20181.7751.7971.7611.783
12.07.20181.7961.7981.7511.758
13.07.20181.7821.8201.7781.814
17.07.20181.8311.8531.8241.849
18.07.20181.8801.8971.8681.875
19.07.20181.8851.9141.8811.906
20.07.20181.8951.8991.8391.855
23.07.20181.8321.8401.8201.830
24.07.20181.8801.8861.8471.872
25.07.20181.8781.8951.8601.891
26.07.20181.9111.9231.8951.908
27.07.20181.9111.9191.8861.916
30.07.20181.9141.9201.9051.916
31.07.20181.9061.9091.8791.882
01.08.20181.8961.9121.8901.904
02.08.20181.9261.9821.9231.964
03.08.20181.9571.9571.9171.934
06.08.20181.9421.9481.9051.907
07.08.20181.8931.9351.8901.929
08.08.20182.0702.1262.0302.110
09.08.20182.0902.1052.0382.100
10.08.20182.1072.1072.0302.034
13.08.20182.0272.0431.9841.988
14.08.20181.9982.0601.9982.057
15.08.20182.0572.0632.0312.050
16.08.20182.0182.0331.9942.017
17.08.20182.0912.0982.0372.066
20.08.20182.0542.0592.0042.009
21.08.20181.9912.0311.9812.026
22.08.20182.0402.0832.0372.079
23.08.20182.0792.1002.0612.086
24.08.20182.0932.0992.0292.030
27.08.20182.0502.0732.0472.067
28.08.20182.0722.0932.0702.085
29.08.20182.0952.1322.0952.120
30.08.20182.1502.1562.1202.142
31.08.20182.1212.1422.1062.127
03.09.20182.1432.1462.1062.110
04.09.20182.0862.1022.0642.066
05.09.20182.0712.0782.0472.048
06.09.20182.0302.0482.0122.018
07.09.20182.0002.0151.9752.013
10.09.20182.0032.0271.9962.012
11.09.20182.0202.0592.0062.057
12.09.20182.0562.0562.0042.037
13.09.20182.0432.0812.0392.063
14.09.20182.0932.1292.0802.128
18.09.20182.1202.1492.1082.132
19.09.20182.1772.1782.1342.142
20.09.20182.1422.1422.0942.100
21.09.20182.1162.1302.1072.123
25.09.20182.1372.1532.1232.147
26.09.20182.1552.1712.1332.167
27.09.20182.1562.1572.1182.119
28.09.20182.1412.1492.1282.135
01.10.20182.1472.1592.1412.152
02.10.20182.1722.1762.1232.157
03.10.20182.1572.1632.1372.146
04.10.20182.1672.1702.1432.155
05.10.20182.1502.1592.1312.144
09.10.20182.1452.1492.0582.064
10.10.20182.0932.0982.0542.071
11.10.20181.9902.0001.9511.980
12.10.20181.9501.9941.9471.979
15.10.20181.9591.9791.9451.967
16.10.20181.9571.9961.9521.995
17.10.20182.0352.0652.0132.045
18.10.20182.0382.0592.0232.024
19.10.20181.9932.0371.9902.028
22.10.20181.9982.0711.9922.063
23.10.20182.0482.0702.0232.032
24.10.20182.0332.0442.0052.026
25.10.20181.9762.0041.9451.952
26.10.20181.9181.9251.8671.889
29.10.20181.9121.9231.8571.864
30.10.20181.8471.9151.8451.907
31.10.20181.9411.9681.9151.967
01.11.20181.9551.9851.9371.973
02.11.20181.9652.0171.9602.008
05.11.20181.9771.9861.9531.979
06.11.20181.9822.0011.9741.995
07.11.20181.9962.0201.9741.988
08.11.20182.0422.0812.0112.065
09.11.20181.9301.9301.8551.870
12.11.20181.8711.8851.8261.876
13.11.20181.8181.8411.8011.835
14.11.20181.8521.8561.8371.854
15.11.20181.8241.8561.8201.849
16.11.20181.8311.8421.8051.811
19.11.20181.8051.8251.8031.811
20.11.20181.7851.8141.7811.814
21.11.20181.7781.8171.7761.808
22.11.20181.8221.8261.7801.784
26.11.20181.8191.8261.7971.817
27.11.20181.8321.8321.7871.789
28.11.20181.8051.8091.7851.800
29.11.20181.8121.8231.7961.799
30.11.20181.7951.8011.7681.780
03.12.20181.8051.8421.7911.828
04.12.20181.8191.8361.7831.788
05.12.20181.7591.7631.7351.751
06.12.20181.7401.7431.7031.720
07.12.20181.7601.7701.7311.752
10.12.20181.7331.7401.7171.725
11.12.20181.7231.7301.7051.711
12.12.20181.6851.7321.6841.719
13.12.20181.7261.7621.7241.748
14.12.20181.7081.7211.6731.681
17.12.20181.6901.7131.6801.704
18.12.20181.6871.7041.6801.685
19.12.20181.6771.6861.6421.651
20.12.20181.6341.6661.6221.628
21.12.20181.6371.6581.6181.625
25.12.20181.5661.5671.5301.533
26.12.20181.5451.5731.5241.557
27.12.20181.6191.6421.6021.634
28.12.20181.6211.6421.6161.635