7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
7731.T: Nikon Corporation Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.740,1633
KAPANIŞ 1.738,4367
En Düşük
DÜŞÜK 1.357
En Yüksek
YÜKSEK 2.210
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 1.832 | 1.850 | 1.828 | 1.834 |
| 05.01.2010 | 1.874 | 1.904 | 1.861 | 1.868 |
| 06.01.2010 | 1.868 | 1.873 | 1.840 | 1.848 |
| 07.01.2010 | 1.837 | 1.847 | 1.822 | 1.830 |
| 08.01.2010 | 1.860 | 1.920 | 1.848 | 1.911 |
| 12.01.2010 | 1.900 | 1.923 | 1.890 | 1.907 |
| 13.01.2010 | 1.892 | 1.915 | 1.869 | 1.890 |
| 14.01.2010 | 1.970 | 2.050 | 1.930 | 2.047 |
| 15.01.2010 | 2.108 | 2.116 | 2.040 | 2.055 |
| 18.01.2010 | 2.005 | 2.032 | 2.001 | 2.025 |
| 19.01.2010 | 2.045 | 2.048 | 1.985 | 2.000 |
| 20.01.2010 | 2.040 | 2.050 | 1.982 | 1.991 |
| 21.01.2010 | 2.031 | 2.046 | 1.970 | 2.045 |
| 22.01.2010 | 2.000 | 2.008 | 1.963 | 1.974 |
| 25.01.2010 | 1.934 | 1.974 | 1.904 | 1.957 |
| 26.01.2010 | 1.950 | 1.993 | 1.914 | 1.920 |
| 27.01.2010 | 1.913 | 1.926 | 1.875 | 1.879 |
| 28.01.2010 | 1.896 | 1.950 | 1.893 | 1.914 |
| 29.01.2010 | 1.874 | 1.914 | 1.851 | 1.861 |
| 01.02.2010 | 1.901 | 1.910 | 1.845 | 1.864 |
| 02.02.2010 | 1.898 | 1.955 | 1.885 | 1.942 |
| 03.02.2010 | 1.960 | 1.978 | 1.916 | 1.929 |
| 04.02.2010 | 1.910 | 1.929 | 1.893 | 1.913 |
| 05.02.2010 | 1.835 | 1.869 | 1.808 | 1.860 |
| 08.02.2010 | 1.841 | 1.841 | 1.771 | 1.778 |
| 09.02.2010 | 1.744 | 1.778 | 1.728 | 1.764 |
| 10.02.2010 | 1.810 | 1.871 | 1.804 | 1.863 |
| 12.02.2010 | 1.930 | 1.931 | 1.871 | 1.912 |
| 15.02.2010 | 1.924 | 1.946 | 1.915 | 1.925 |
| 16.02.2010 | 1.951 | 1.951 | 1.912 | 1.932 |
| 17.02.2010 | 1.965 | 2.039 | 1.953 | 2.039 |
| 18.02.2010 | 2.029 | 2.047 | 2.011 | 2.027 |
| 19.02.2010 | 2.043 | 2.045 | 1.961 | 1.967 |
| 22.02.2010 | 2.039 | 2.058 | 2.023 | 2.038 |
| 23.02.2010 | 2.029 | 2.051 | 2.015 | 2.044 |
| 24.02.2010 | 2.001 | 2.005 | 1.972 | 1.998 |
| 25.02.2010 | 1.999 | 2.009 | 1.943 | 1.968 |
| 26.02.2010 | 1.969 | 1.979 | 1.944 | 1.955 |
| 01.03.2010 | 1.956 | 1.987 | 1.948 | 1.955 |
| 02.03.2010 | 1.966 | 2.020 | 1.962 | 1.988 |
| 03.03.2010 | 1.989 | 2.009 | 1.962 | 1.983 |
| 04.03.2010 | 1.983 | 1.985 | 1.936 | 1.938 |
| 05.03.2010 | 1.964 | 2.002 | 1.964 | 1.991 |
| 08.03.2010 | 2.051 | 2.072 | 2.031 | 2.070 |
| 09.03.2010 | 2.070 | 2.100 | 2.048 | 2.053 |
| 10.03.2010 | 2.049 | 2.071 | 2.043 | 2.060 |
| 11.03.2010 | 2.080 | 2.083 | 2.042 | 2.067 |
| 12.03.2010 | 2.090 | 2.121 | 2.070 | 2.117 |
| 15.03.2010 | 2.130 | 2.140 | 2.098 | 2.110 |
| 16.03.2010 | 2.111 | 2.196 | 2.101 | 2.168 |
| 17.03.2010 | 2.180 | 2.210 | 2.168 | 2.185 |
| 18.03.2010 | 2.186 | 2.193 | 2.084 | 2.094 |
| 19.03.2010 | 2.044 | 2.058 | 2.017 | 2.031 |
| 23.03.2010 | 2.005 | 2.027 | 1.986 | 1.993 |
| 24.03.2010 | 2.010 | 2.049 | 2.002 | 2.005 |
| 25.03.2010 | 2.020 | 2.021 | 1.995 | 2.000 |
| 26.03.2010 | 2.004 | 2.034 | 1.998 | 2.029 |
| 29.03.2010 | 2.026 | 2.042 | 2.013 | 2.034 |
| 30.03.2010 | 2.039 | 2.067 | 2.034 | 2.056 |
| 31.03.2010 | 2.090 | 2.090 | 2.040 | 2.041 |
| 01.04.2010 | 2.075 | 2.101 | 2.042 | 2.097 |
| 02.04.2010 | 2.119 | 2.126 | 2.093 | 2.100 |
| 05.04.2010 | 2.130 | 2.156 | 2.120 | 2.154 |
| 06.04.2010 | 2.160 | 2.170 | 2.106 | 2.120 |
| 07.04.2010 | 2.119 | 2.144 | 2.101 | 2.110 |
| 08.04.2010 | 2.075 | 2.084 | 2.038 | 2.045 |
| 09.04.2010 | 2.044 | 2.060 | 2.032 | 2.050 |
| 12.04.2010 | 2.075 | 2.080 | 2.052 | 2.056 |
| 13.04.2010 | 2.045 | 2.053 | 2.012 | 2.045 |
| 14.04.2010 | 2.070 | 2.090 | 2.055 | 2.079 |
| 15.04.2010 | 2.124 | 2.150 | 2.083 | 2.085 |
| 16.04.2010 | 2.086 | 2.090 | 2.044 | 2.054 |
| 19.04.2010 | 2.015 | 2.040 | 2.012 | 2.037 |
| 20.04.2010 | 2.036 | 2.057 | 2.006 | 2.012 |
| 21.04.2010 | 2.062 | 2.105 | 2.053 | 2.088 |
| 22.04.2010 | 2.062 | 2.075 | 2.036 | 2.067 |
| 23.04.2010 | 2.065 | 2.066 | 2.039 | 2.048 |
| 26.04.2010 | 2.077 | 2.123 | 2.077 | 2.120 |
| 27.04.2010 | 2.089 | 2.160 | 2.085 | 2.153 |
| 28.04.2010 | 2.077 | 2.109 | 2.069 | 2.081 |
| 30.04.2010 | 2.124 | 2.159 | 2.124 | 2.159 |
| 06.05.2010 | 2.089 | 2.101 | 2.080 | 2.084 |
| 07.05.2010 | 1.984 | 2.018 | 1.968 | 2.002 |
| 10.05.2010 | 2.007 | 2.060 | 2.007 | 2.037 |
| 11.05.2010 | 2.054 | 2.058 | 1.955 | 1.956 |
| 12.05.2010 | 1.975 | 2.027 | 1.960 | 1.976 |
| 13.05.2010 | 2.016 | 2.033 | 2.005 | 2.009 |
| 14.05.2010 | 1.971 | 1.986 | 1.939 | 1.951 |
| 17.05.2010 | 1.902 | 1.907 | 1.856 | 1.884 |
| 18.05.2010 | 1.910 | 1.940 | 1.864 | 1.879 |
| 19.05.2010 | 1.830 | 1.859 | 1.808 | 1.858 |
| 20.05.2010 | 1.838 | 1.854 | 1.799 | 1.807 |
| 21.05.2010 | 1.745 | 1.791 | 1.743 | 1.788 |
| 24.05.2010 | 1.780 | 1.780 | 1.736 | 1.766 |
| 25.05.2010 | 1.727 | 1.733 | 1.636 | 1.663 |
| 26.05.2010 | 1.743 | 1.747 | 1.675 | 1.702 |
| 27.05.2010 | 1.662 | 1.745 | 1.655 | 1.740 |
| 28.05.2010 | 1.780 | 1.796 | 1.736 | 1.760 |
| 31.05.2010 | 1.753 | 1.778 | 1.745 | 1.756 |
| 01.06.2010 | 1.744 | 1.747 | 1.702 | 1.722 |
| 02.06.2010 | 1.690 | 1.729 | 1.675 | 1.690 |
| 03.06.2010 | 1.730 | 1.754 | 1.715 | 1.748 |
| 04.06.2010 | 1.730 | 1.767 | 1.728 | 1.745 |
| 07.06.2010 | 1.665 | 1.679 | 1.623 | 1.634 |
| 08.06.2010 | 1.610 | 1.670 | 1.600 | 1.622 |
| 09.06.2010 | 1.615 | 1.636 | 1.567 | 1.583 |
| 10.06.2010 | 1.583 | 1.589 | 1.540 | 1.565 |
| 11.06.2010 | 1.645 | 1.650 | 1.614 | 1.623 |
| 14.06.2010 | 1.660 | 1.674 | 1.646 | 1.652 |
| 15.06.2010 | 1.632 | 1.657 | 1.623 | 1.636 |
| 16.06.2010 | 1.676 | 1.728 | 1.673 | 1.728 |
| 17.06.2010 | 1.704 | 1.719 | 1.680 | 1.680 |
| 18.06.2010 | 1.681 | 1.708 | 1.664 | 1.672 |
| 21.06.2010 | 1.715 | 1.747 | 1.708 | 1.742 |
| 22.06.2010 | 1.710 | 1.716 | 1.682 | 1.690 |
| 23.06.2010 | 1.650 | 1.660 | 1.642 | 1.657 |
| 24.06.2010 | 1.647 | 1.683 | 1.642 | 1.661 |
| 25.06.2010 | 1.631 | 1.634 | 1.585 | 1.598 |
| 28.06.2010 | 1.602 | 1.612 | 1.577 | 1.590 |
| 29.06.2010 | 1.601 | 1.635 | 1.575 | 1.585 |
| 30.06.2010 | 1.534 | 1.562 | 1.525 | 1.551 |
| 01.07.2010 | 1.539 | 1.560 | 1.500 | 1.519 |
| 02.07.2010 | 1.535 | 1.545 | 1.502 | 1.515 |
| 05.07.2010 | 1.537 | 1.537 | 1.515 | 1.526 |
| 06.07.2010 | 1.503 | 1.574 | 1.489 | 1.569 |
| 07.07.2010 | 1.572 | 1.580 | 1.537 | 1.548 |
| 08.07.2010 | 1.607 | 1.621 | 1.594 | 1.611 |
| 09.07.2010 | 1.615 | 1.630 | 1.581 | 1.606 |
| 12.07.2010 | 1.607 | 1.658 | 1.598 | 1.622 |
| 13.07.2010 | 1.631 | 1.644 | 1.600 | 1.610 |
| 14.07.2010 | 1.650 | 1.660 | 1.636 | 1.644 |
| 15.07.2010 | 1.631 | 1.634 | 1.598 | 1.607 |
| 16.07.2010 | 1.587 | 1.592 | 1.549 | 1.556 |
| 20.07.2010 | 1.516 | 1.538 | 1.507 | 1.520 |
| 21.07.2010 | 1.546 | 1.546 | 1.478 | 1.496 |
| 22.07.2010 | 1.470 | 1.474 | 1.440 | 1.462 |
| 23.07.2010 | 1.513 | 1.520 | 1.495 | 1.502 |
| 26.07.2010 | 1.533 | 1.535 | 1.515 | 1.530 |
| 27.07.2010 | 1.528 | 1.537 | 1.502 | 1.505 |
| 28.07.2010 | 1.537 | 1.566 | 1.535 | 1.553 |
| 29.07.2010 | 1.525 | 1.551 | 1.516 | 1.527 |
| 30.07.2010 | 1.513 | 1.522 | 1.487 | 1.502 |
| 02.08.2010 | 1.520 | 1.531 | 1.503 | 1.521 |
| 03.08.2010 | 1.566 | 1.569 | 1.514 | 1.535 |
| 04.08.2010 | 1.510 | 1.512 | 1.483 | 1.489 |
| 05.08.2010 | 1.521 | 1.524 | 1.493 | 1.512 |
| 06.08.2010 | 1.496 | 1.585 | 1.495 | 1.571 |
| 09.08.2010 | 1.550 | 1.579 | 1.540 | 1.562 |
| 10.08.2010 | 1.570 | 1.590 | 1.543 | 1.556 |
| 11.08.2010 | 1.516 | 1.524 | 1.490 | 1.507 |
| 12.08.2010 | 1.467 | 1.495 | 1.454 | 1.495 |
| 13.08.2010 | 1.490 | 1.507 | 1.470 | 1.502 |
| 16.08.2010 | 1.471 | 1.497 | 1.460 | 1.496 |
| 17.08.2010 | 1.467 | 1.489 | 1.455 | 1.488 |
| 18.08.2010 | 1.544 | 1.545 | 1.506 | 1.511 |
| 19.08.2010 | 1.507 | 1.538 | 1.504 | 1.535 |
| 20.08.2010 | 1.500 | 1.516 | 1.490 | 1.497 |
| 23.08.2010 | 1.485 | 1.490 | 1.460 | 1.468 |
| 24.08.2010 | 1.431 | 1.439 | 1.405 | 1.409 |
| 25.08.2010 | 1.379 | 1.394 | 1.359 | 1.372 |
| 26.08.2010 | 1.394 | 1.398 | 1.375 | 1.398 |
| 27.08.2010 | 1.375 | 1.445 | 1.375 | 1.438 |
| 30.08.2010 | 1.461 | 1.484 | 1.445 | 1.452 |
| 31.08.2010 | 1.422 | 1.426 | 1.392 | 1.397 |
| 01.09.2010 | 1.388 | 1.400 | 1.375 | 1.398 |
| 02.09.2010 | 1.430 | 1.443 | 1.408 | 1.434 |
| 03.09.2010 | 1.438 | 1.452 | 1.416 | 1.425 |
| 06.09.2010 | 1.442 | 1.464 | 1.436 | 1.462 |
| 07.09.2010 | 1.455 | 1.462 | 1.432 | 1.446 |
| 08.09.2010 | 1.412 | 1.415 | 1.383 | 1.403 |
| 09.09.2010 | 1.429 | 1.430 | 1.385 | 1.390 |
| 10.09.2010 | 1.389 | 1.407 | 1.381 | 1.389 |
| 13.09.2010 | 1.414 | 1.420 | 1.405 | 1.410 |
| 14.09.2010 | 1.420 | 1.427 | 1.405 | 1.409 |
| 15.09.2010 | 1.389 | 1.495 | 1.357 | 1.473 |
| 16.09.2010 | 1.500 | 1.501 | 1.475 | 1.483 |
| 17.09.2010 | 1.510 | 1.544 | 1.509 | 1.542 |
| 21.09.2010 | 1.557 | 1.566 | 1.543 | 1.551 |
| 22.09.2010 | 1.527 | 1.545 | 1.517 | 1.531 |
| 24.09.2010 | 1.514 | 1.539 | 1.496 | 1.517 |
| 27.09.2010 | 1.525 | 1.545 | 1.521 | 1.545 |
| 28.09.2010 | 1.541 | 1.545 | 1.534 | 1.537 |
| 29.09.2010 | 1.538 | 1.558 | 1.534 | 1.544 |
| 30.09.2010 | 1.549 | 1.561 | 1.543 | 1.548 |
| 01.10.2010 | 1.553 | 1.580 | 1.542 | 1.574 |
| 04.10.2010 | 1.578 | 1.614 | 1.575 | 1.600 |
| 05.10.2010 | 1.575 | 1.604 | 1.557 | 1.592 |
| 06.10.2010 | 1.607 | 1.627 | 1.595 | 1.613 |
| 07.10.2010 | 1.600 | 1.615 | 1.587 | 1.602 |
| 08.10.2010 | 1.606 | 1.624 | 1.597 | 1.601 |
| 12.10.2010 | 1.608 | 1.618 | 1.575 | 1.585 |
| 13.10.2010 | 1.592 | 1.631 | 1.590 | 1.599 |
| 14.10.2010 | 1.611 | 1.622 | 1.592 | 1.599 |
| 15.10.2010 | 1.571 | 1.590 | 1.558 | 1.582 |
| 18.10.2010 | 1.601 | 1.604 | 1.580 | 1.586 |
| 19.10.2010 | 1.582 | 1.595 | 1.571 | 1.583 |
| 20.10.2010 | 1.550 | 1.552 | 1.523 | 1.528 |
| 21.10.2010 | 1.547 | 1.548 | 1.518 | 1.522 |
| 22.10.2010 | 1.534 | 1.545 | 1.529 | 1.532 |
| 25.10.2010 | 1.534 | 1.540 | 1.523 | 1.535 |
| 26.10.2010 | 1.512 | 1.544 | 1.501 | 1.534 |
| 27.10.2010 | 1.549 | 1.550 | 1.518 | 1.530 |
| 28.10.2010 | 1.529 | 1.535 | 1.510 | 1.511 |
| 29.10.2010 | 1.545 | 1.547 | 1.516 | 1.520 |
| 01.11.2010 | 1.521 | 1.527 | 1.491 | 1.522 |
| 02.11.2010 | 1.525 | 1.554 | 1.524 | 1.547 |
| 04.11.2010 | 1.571 | 1.572 | 1.547 | 1.552 |
| 05.11.2010 | 1.520 | 1.616 | 1.520 | 1.616 |
| 08.11.2010 | 1.620 | 1.644 | 1.618 | 1.644 |
| 09.11.2010 | 1.622 | 1.645 | 1.618 | 1.635 |
| 10.11.2010 | 1.636 | 1.669 | 1.636 | 1.664 |
| 11.11.2010 | 1.681 | 1.690 | 1.672 | 1.688 |
| 12.11.2010 | 1.686 | 1.688 | 1.646 | 1.655 |
| 15.11.2010 | 1.658 | 1.676 | 1.651 | 1.668 |
| 16.11.2010 | 1.693 | 1.711 | 1.664 | 1.677 |
| 17.11.2010 | 1.663 | 1.679 | 1.656 | 1.673 |
| 18.11.2010 | 1.673 | 1.701 | 1.671 | 1.698 |
| 19.11.2010 | 1.731 | 1.736 | 1.698 | 1.703 |
| 22.11.2010 | 1.735 | 1.744 | 1.723 | 1.729 |
| 24.11.2010 | 1.696 | 1.705 | 1.673 | 1.679 |
| 25.11.2010 | 1.710 | 1.710 | 1.675 | 1.677 |
| 26.11.2010 | 1.690 | 1.690 | 1.660 | 1.663 |
| 29.11.2010 | 1.672 | 1.693 | 1.658 | 1.679 |
| 30.11.2010 | 1.660 | 1.670 | 1.627 | 1.644 |
| 01.12.2010 | 1.627 | 1.650 | 1.616 | 1.629 |
| 02.12.2010 | 1.684 | 1.690 | 1.673 | 1.681 |
| 03.12.2010 | 1.705 | 1.722 | 1.697 | 1.698 |
| 06.12.2010 | 1.671 | 1.696 | 1.665 | 1.691 |
| 07.12.2010 | 1.686 | 1.686 | 1.656 | 1.674 |
| 08.12.2010 | 1.679 | 1.688 | 1.658 | 1.666 |
| 09.12.2010 | 1.670 | 1.678 | 1.656 | 1.672 |
| 10.12.2010 | 1.674 | 1.674 | 1.610 | 1.620 |
| 13.12.2010 | 1.599 | 1.622 | 1.573 | 1.622 |
| 14.12.2010 | 1.609 | 1.619 | 1.598 | 1.618 |
| 15.12.2010 | 1.606 | 1.626 | 1.603 | 1.623 |
| 16.12.2010 | 1.617 | 1.625 | 1.611 | 1.619 |
| 17.12.2010 | 1.622 | 1.643 | 1.621 | 1.640 |
| 20.12.2010 | 1.648 | 1.648 | 1.623 | 1.625 |
| 21.12.2010 | 1.627 | 1.686 | 1.626 | 1.670 |
| 22.12.2010 | 1.664 | 1.690 | 1.661 | 1.665 |
| 24.12.2010 | 1.658 | 1.663 | 1.650 | 1.657 |
| 27.12.2010 | 1.655 | 1.677 | 1.655 | 1.668 |
| 28.12.2010 | 1.672 | 1.672 | 1.644 | 1.646 |
| 29.12.2010 | 1.654 | 1.676 | 1.644 | 1.673 |
| 30.12.2010 | 1.662 | 1.673 | 1.642 | 1.647 |