Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.402,7664
KAPANIŞ 1.402,6967

En Düşük

DÜŞÜK 1.052

En Yüksek

YÜKSEK 1.774
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.2601.2741.2541.267
05.01.20221.2971.3181.2811.312
06.01.20221.3051.3271.2941.294
07.01.20221.3071.3181.2841.290
11.01.20221.2971.3091.2741.284
12.01.20221.2841.2951.2701.290
13.01.20221.3111.3211.3051.311
14.01.20221.3051.3161.2871.288
17.01.20221.2881.3001.2621.263
18.01.20221.2771.2881.2511.259
19.01.20221.2261.2401.2011.208
20.01.20221.1971.2221.1841.217
21.01.20221.1971.2151.1751.213
24.01.20221.2011.2671.1991.247
25.01.20221.2421.2421.2031.225
26.01.20221.2181.2301.1931.203
27.01.20221.2061.2161.1651.176
28.01.20221.1931.2021.1611.174
31.01.20221.1701.1901.1631.186
01.02.20221.2051.2501.2031.228
02.02.20221.2361.2511.2231.247
03.02.20221.2481.2721.2411.265
04.02.20221.3061.3571.2631.322
07.02.20221.2921.3281.2641.305
08.02.20221.3101.3391.3041.324
09.02.20221.3241.3301.2941.297
10.02.20221.3081.3261.2941.322
14.02.20221.2941.3021.2771.297
15.02.20221.3131.3401.3121.329
16.02.20221.3501.3711.3441.361
17.02.20221.3671.3871.3571.365
18.02.20221.3441.3611.3021.307
21.02.20221.2821.2891.2321.250
22.02.20221.2301.2431.2111.228
24.02.20221.2151.2281.1691.177
25.02.20221.1911.2091.1841.193
28.02.20221.1911.2031.1691.193
01.03.20221.2051.2221.2011.208
02.03.20221.1901.1911.1731.174
03.03.20221.2011.2151.1961.205
04.03.20221.2021.2081.1451.148
07.03.20221.1251.1321.0761.085
08.03.20221.0721.0911.0521.060
09.03.20221.0621.1081.0531.090
10.03.20221.1501.1691.1441.160
11.03.20221.1531.1751.1481.174
14.03.20221.1891.2201.1891.213
15.03.20221.2081.2311.1781.185
16.03.20221.1901.2071.1801.200
17.03.20221.2301.2441.2281.239
18.03.20221.2431.2531.2291.241
22.03.20221.2641.2721.2451.264
23.03.20221.2821.2891.2521.286
24.03.20221.2591.2901.2551.288
25.03.20221.3061.3311.3011.311
28.03.20221.3081.3161.2861.298
29.03.20221.3011.3101.2911.299
30.03.20221.2981.3211.2901.319
31.03.20221.3001.3361.2951.314
01.04.20221.2961.3011.2771.297
04.04.20221.3011.3091.2851.292
05.04.20221.3121.3211.3011.307
06.04.20221.3501.3641.2921.303
07.04.20221.2731.3071.2711.272
08.04.20221.3711.3781.3271.368
11.04.20221.3721.3761.3371.358
12.04.20221.3451.3621.3361.353
13.04.20221.3511.3691.3441.367
14.04.20221.3761.4221.3711.419
15.04.20221.4051.4261.3811.425
18.04.20221.4171.4351.4061.412
19.04.20221.4341.4521.4331.445
20.04.20221.4801.5101.4761.480
21.04.20221.5281.5551.4901.494
22.04.20221.5141.5171.4811.501
25.04.20221.4781.4841.4521.460
26.04.20221.4771.4791.4551.457
27.04.20221.4421.4641.4341.457
28.04.20221.4471.4771.4371.471
02.05.20221.4501.4741.4361.461
06.05.20221.4531.5061.4531.497
09.05.20221.4811.4951.4681.479
10.05.20221.4491.4641.4311.440
11.05.20221.4411.4681.4381.452
12.05.20221.4321.4821.4291.460
13.05.20221.4301.4351.3681.408
16.05.20221.4311.4381.4031.422
17.05.20221.4241.4661.4091.449
18.05.20221.4671.4861.4581.481
19.05.20221.4401.4791.4321.475
20.05.20221.4801.5071.4721.502
23.05.20221.5161.5281.5011.524
24.05.20221.5301.5341.5011.509
25.05.20221.5041.5171.4771.478
26.05.20221.4791.5041.4771.490
27.05.20221.5361.6121.5341.598
30.05.20221.6121.6341.5761.601
31.05.20221.5861.6131.5771.605
01.06.20221.6171.6641.6151.651
02.06.20221.6611.6771.6321.646
03.06.20221.6541.6601.6261.637
06.06.20221.6371.6731.6311.667
07.06.20221.6831.7051.6751.681
08.06.20221.6841.7461.6831.736
09.06.20221.7001.7311.6981.720
10.06.20221.7441.7591.7251.735
13.06.20221.6861.7271.6811.707
14.06.20221.6701.6921.6291.689
15.06.20221.7121.7221.6511.669
16.06.20221.7341.7741.7271.736
17.06.20221.6501.7011.6421.681
20.06.20221.6761.6801.5831.616
21.06.20221.6101.6491.6081.636
22.06.20221.6401.6561.6301.634
23.06.20221.6331.6451.6201.627
24.06.20221.6471.6471.5681.583
27.06.20221.6031.6371.5871.627
28.06.20221.6251.6471.6211.643
29.06.20221.6411.6451.6221.628
30.06.20221.6221.6221.5651.569
01.07.20221.5821.5901.5021.512
04.07.20221.4981.5071.4481.449
05.07.20221.4751.4861.4581.469
06.07.20221.3871.4201.3431.394
07.07.20221.4001.4241.3751.410
08.07.20221.4171.4691.4101.439
11.07.20221.4721.4771.4441.448
12.07.20221.4321.4351.3871.387
13.07.20221.4121.4251.3981.413
14.07.20221.4161.4471.4131.439
15.07.20221.4521.4531.4051.426
19.07.20221.4561.4771.4401.469
20.07.20221.4971.5381.4921.534
21.07.20221.5451.5801.5401.580
22.07.20221.5651.5971.5551.589
25.07.20221.5791.5791.5371.540
26.07.20221.5561.5691.5521.558
27.07.20221.5361.5741.5271.561
28.07.20221.5751.5781.5491.566
29.07.20221.4561.5421.4551.522
01.08.20221.5241.5401.5091.517
02.08.20221.5071.5301.4901.508
03.08.20221.4891.5141.4851.513
04.08.20221.5111.5451.5061.538
05.08.20221.5841.5841.5301.555
08.08.20221.5721.5881.5571.569
09.08.20221.5691.5761.5331.552
10.08.20221.5321.5451.5041.541
12.08.20221.5871.5971.5741.592
15.08.20221.5941.6091.5841.586
16.08.20221.5651.5771.5461.570
17.08.20221.5851.6031.5781.602
18.08.20221.5901.5981.5821.588
19.08.20221.6181.6381.6131.638
22.08.20221.6021.6231.5941.616
23.08.20221.6091.6111.5911.592
24.08.20221.6011.6171.5991.611
25.08.20221.6201.6331.6191.624
26.08.20221.6291.6351.6151.626
29.08.20221.5861.5971.5791.592
30.08.20221.6001.6171.5981.606
31.08.20221.5951.6081.5841.593
01.09.20221.5691.5761.5391.540
02.09.20221.5351.5501.5031.541
05.09.20221.5311.5441.5061.534
06.09.20221.5341.5441.5221.527
07.09.20221.5061.5121.4461.460
08.09.20221.4801.5051.4701.503
09.09.20221.5101.5231.4941.513
12.09.20221.5321.5391.5081.512
13.09.20221.5211.5211.4911.500
14.09.20221.4601.5001.4571.481
15.09.20221.4801.5071.4791.482
16.09.20221.4731.4801.4521.461
20.09.20221.4871.5061.4821.484
21.09.20221.4761.4891.4651.474
22.09.20221.4591.4721.4511.466
26.09.20221.4271.4301.3911.397
27.09.20221.4101.4161.3921.399
28.09.20221.3951.3981.3611.381
29.09.20221.4051.4091.3791.396
30.09.20221.3831.3921.3591.367
03.10.20221.3661.4021.3631.391
04.10.20221.4211.4281.4011.417
05.10.20221.4341.4401.3971.404
06.10.20221.4101.4331.4071.421
07.10.20221.3991.4131.3961.404
11.10.20221.3781.3801.3161.316
12.10.20221.3051.3121.2911.305
13.10.20221.3081.3281.2941.294
14.10.20221.3241.3541.3181.349
17.10.20221.3301.3691.3241.366
18.10.20221.3761.3801.3551.365
19.10.20221.3651.3761.3581.374
20.10.20221.3681.3721.3421.355
21.10.20221.3531.3811.3501.372
24.10.20221.3921.4061.3871.391
25.10.20221.3951.4191.3901.412
26.10.20221.4301.4421.4231.437
27.10.20221.4311.4331.3971.402
28.10.20221.3831.4031.3761.397
31.10.20221.4221.4421.4201.439
01.11.20221.4281.4481.4261.445
02.11.20221.4421.4901.4411.485
04.11.20221.4481.4741.4481.468
07.11.20221.4851.4941.4711.471
08.11.20221.4751.4951.4681.482
09.11.20221.4911.5041.4851.496
10.11.20221.4691.4901.4601.481
11.11.20221.3621.3701.3011.350
14.11.20221.3201.3311.2901.292
15.11.20221.2831.3041.2781.284
16.11.20221.2881.2901.2661.270
17.11.20221.2621.2821.2551.271
18.11.20221.2811.3091.2741.305
21.11.20221.3091.3221.2951.321
22.11.20221.3221.3531.3221.350
24.11.20221.3501.3641.3471.349
25.11.20221.3511.3551.3331.344
28.11.20221.3481.3491.3391.346
29.11.20221.3431.3561.3351.339
30.11.20221.3361.3391.3201.334
01.12.20221.3461.3511.3181.319
02.12.20221.3071.3071.2811.290
05.12.20221.2881.2931.2501.250
06.12.20221.2491.2631.2461.255
07.12.20221.2271.2481.2211.244
08.12.20221.2431.2491.2271.241
09.12.20221.2481.2691.2461.263
12.12.20221.2331.2421.2301.236
13.12.20221.2531.2561.2381.240
14.12.20221.2431.2541.2411.251
15.12.20221.2471.2741.2451.270
16.12.20221.2561.2651.2491.258
19.12.20221.2531.2541.2331.235
20.12.20221.2481.2481.2041.209
21.12.20221.2051.2101.1831.183
22.12.20221.2041.2161.1911.203
23.12.20221.1911.1931.1781.184
26.12.20221.2001.2061.1861.189
27.12.20221.1881.1961.1811.188
28.12.20221.1931.1931.1731.184
29.12.20221.1701.1791.1621.179
30.12.20221.1861.1921.1731.176