Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 909,1983
KAPANIŞ 907,7521

En Düşük

DÜŞÜK 620

En Yüksek

YÜKSEK 1.397
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.3261.3331.3171.329
07.01.20201.3401.3591.3401.356
08.01.20201.3271.3461.3231.337
09.01.20201.3691.3831.3601.376
10.01.20201.3811.3911.3681.381
14.01.20201.3851.3871.3681.387
15.01.20201.3811.3921.3711.382
16.01.20201.3691.3811.3641.374
17.01.20201.3781.3851.3721.382
20.01.20201.3821.3971.3821.390
21.01.20201.3811.3871.3711.375
22.01.20201.3791.3841.3711.378
23.01.20201.3701.3821.3651.370
24.01.20201.3881.3901.3691.370
27.01.20201.3511.3681.3411.362
28.01.20201.3501.3561.3411.349
29.01.20201.3431.3631.3411.359
30.01.20201.3301.3591.3301.332
31.01.20201.3511.3661.3381.339
03.02.20201.3051.3231.3051.314
04.02.20201.3151.3241.3081.312
05.02.20201.3331.3391.3251.332
06.02.20201.3611.3771.3561.363
07.02.20201.3091.3471.3081.338
10.02.20201.3001.3041.2561.261
12.02.20201.2671.2731.2401.243
13.02.20201.2251.2321.2121.215
14.02.20201.2091.2141.1951.204
17.02.20201.1821.1981.1771.194
18.02.20201.1901.2031.1871.201
19.02.20201.1961.2101.1961.200
20.02.20201.2021.2121.1931.195
21.02.20201.1881.2001.1861.186
25.02.20201.1561.1691.1521.157
26.02.20201.1371.1611.1261.158
27.02.20201.1411.1661.1401.153
28.02.20201.1291.1391.1011.109
02.03.20201.0951.1221.0901.110
03.03.20201.1221.1311.0991.099
04.03.20201.0881.1291.0871.119
05.03.20201.1291.1311.1091.115
06.03.20201.0941.1011.0651.070
09.03.20201.0271.033983993
10.03.2020963996936991
11.03.20209811.006969970
12.03.2020954962921929
13.03.2020864911845876
16.03.2020892927873889
17.03.2020880922862887
18.03.2020899956890922
19.03.2020950958919938
23.03.2020947978910931
24.03.20209711.0319631.023
25.03.20201.0701.0861.0001.033
26.03.20201.0301.0621.0211.027
27.03.20201.0661.0671.0111.052
30.03.20209941.0199681.009
31.03.20201.0111.025991998
01.04.20209971.017949955
02.04.2020943972939940
03.04.2020940979939963
06.04.20209651.0259591.017
07.04.20201.0401.048976995
08.04.20209991.004959977
09.04.2020979979953971
10.04.2020981982958976
13.04.2020961968952953
14.04.2020944984944978
15.04.2020976984961977
16.04.2020953957946948
17.04.2020949967944959
20.04.2020938960938956
21.04.2020961965945954
22.04.2020950956937940
23.04.2020942970942970
24.04.2020968971950959
27.04.2020959978953974
28.04.2020977994967979
30.04.20209991.0199951.007
01.05.2020989997966973
07.05.2020947955930947
08.05.2020964984955984
11.05.20209861.003981994
12.05.2020983991965977
13.05.2020962972941942
14.05.2020927936912918
15.05.2020943945923931
18.05.2020931934918929
19.05.2020962964945953
20.05.2020951979948966
21.05.2020970979964970
22.05.2020980983959962
25.05.2020982989966975
26.05.2020985999979998
27.05.20201.0041.0339971.033
28.05.20201.0551.0891.0411.089
29.05.20201.0291.031978990
01.06.2020990994973977
02.06.20209821.001978991
03.06.20201.0101.0149931.008
04.06.20201.0481.0501.0011.007
05.06.20201.0071.0169981.016
08.06.20201.0371.0571.0281.056
09.06.20201.0801.0831.0261.029
10.06.20201.0061.0231.0051.018
11.06.20209911.002978978
12.06.2020948960936957
15.06.2020945955923923
16.06.2020953974943969
17.06.2020966973955969
18.06.2020958970951967
19.06.2020966967952963
22.06.2020957964951952
23.06.2020958961938950
24.06.2020954956943954
25.06.2020939947924924
26.06.2020940941911916
29.06.2020896899876878
30.06.2020903914895902
01.07.2020903907874877
02.07.2020870890865885
03.07.2020892898872880
06.07.2020885909879909
07.07.2020900900875881
08.07.2020874884867870
09.07.2020858864842842
10.07.2020849851834834
13.07.2020858900857891
14.07.2020892901877897
15.07.2020912927904911
16.07.2020937969935950
17.07.2020937940915917
20.07.2020910915895907
21.07.2020904906893901
22.07.2020911925909909
27.07.2020894894838844
28.07.2020840855833839
29.07.2020824824787789
30.07.2020805808778778
31.07.2020771773732734
03.08.2020750781750772
04.08.2020783796779789
05.08.2020782789770783
06.08.2020791802779793
07.08.2020725739705735
11.08.2020765810764810
12.08.2020807819792819
13.08.2020831847819838
14.08.2020836851823844
17.08.2020834840828835
18.08.2020836843812818
19.08.2020811850804847
20.08.2020832843829836
21.08.2020833844827827
24.08.2020830840821835
25.08.2020854858839850
26.08.2020842842828835
27.08.2020822824798802
28.08.2020815836811816
31.08.2020830850829832
01.09.2020803816799805
02.09.2020800801775776
03.09.2020790798782784
04.09.2020773783765782
07.09.2020776791775783
08.09.2020785794782787
09.09.2020775776761762
10.09.2020760767755759
11.09.2020746765740765
14.09.2020772782768781
15.09.2020773774758761
16.09.2020751755743743
17.09.2020749757734738
18.09.2020734740729731
23.09.2020712720698717
24.09.2020710710696696
25.09.2020706706680684
28.09.2020693718687716
29.09.2020695713695709
30.09.2020712726706708
02.10.2020716724692694
05.10.2020712724699709
06.10.2020700723700720
07.10.2020710720704716
08.10.2020718720708709
09.10.2020707709687692
12.10.2020700700678679
13.10.2020682686672680
14.10.2020679679655655
15.10.2020650654632632
16.10.2020635642629629
19.10.2020637648635645
20.10.2020638639620622
21.10.2020629650629650
22.10.2020640644635643
23.10.2020647658638656
26.10.2020660665653658
27.10.2020649662643660
28.10.2020648652638646
29.10.2020633657629650
30.10.2020640643625629
02.11.2020641672641665
04.11.2020687691656659
05.11.2020660663641658
06.11.2020659690648680
09.11.2020687689668675
10.11.2020717734712729
11.11.2020750759729739
12.11.2020724736709734
13.11.2020724734715723
16.11.2020737746726731
17.11.2020729736706718
18.11.2020712721697717
19.11.2020723730690701
20.11.2020688700683692
24.11.2020690701684690
25.11.2020700721700710
26.11.2020697702687698
27.11.2020691694679690
30.11.2020688689638649
01.12.2020639667634654
02.12.2020657668651661
03.12.2020659673653668
04.12.2020661671660669
07.12.2020676678661662
08.12.2020664672662662
09.12.2020660668659663
10.12.2020663678660672
11.12.2020680693672692
14.12.2020691706690704
15.12.2020696697683686
16.12.2020690702689699
17.12.2020700701683688
18.12.2020686690680685
21.12.2020685687668672
22.12.2020668672660663
23.12.2020666670642642
24.12.2020650660643646
25.12.2020653653645647
28.12.2020649651632633
29.12.2020641652637650
30.12.2020650654640651