Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.602,4204
KAPANIŞ 1.601,4204

En Düşük

DÜŞÜK 1.305

En Yüksek

YÜKSEK 1.906
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.6101.6271.5861.598
05.01.20161.5881.6151.5771.605
06.01.20161.6001.6281.5831.603
07.01.20161.5911.6141.5811.594
08.01.20161.6171.6421.6091.639
12.01.20161.6191.6331.5881.598
13.01.20161.6091.6251.5911.612
14.01.20161.6011.6731.5831.660
15.01.20161.6731.7291.6731.694
18.01.20161.6581.7151.6361.706
19.01.20161.6961.7111.6751.708
20.01.20161.7101.7171.6541.663
21.01.20161.6731.7191.6681.670
22.01.20161.7051.7491.6871.745
25.01.20161.7591.7761.7261.743
26.01.20161.7321.7321.6711.691
27.01.20161.7131.7191.6731.697
28.01.20161.6981.7361.6901.708
29.01.20161.7271.7801.7011.761
01.02.20161.7881.8361.7821.820
02.02.20161.7501.8151.7501.807
03.02.20161.7671.7911.7561.781
04.02.20161.7571.7701.7271.741
05.02.20161.9011.9061.8101.821
08.02.20161.7901.8051.7471.786
09.02.20161.7371.7381.6321.701
10.02.20161.7241.7341.6221.672
12.02.20161.6391.6491.5881.630
15.02.20161.6701.7101.6491.693
16.02.20161.6871.7091.6821.695
17.02.20161.6721.7061.6631.695
18.02.20161.7291.7551.6971.700
19.02.20161.6941.7181.6861.704
22.02.20161.6921.7141.6761.692
23.02.20161.7191.7581.7131.725
24.02.20161.6931.7111.6701.707
25.02.20161.7141.7481.7051.740
26.02.20161.7521.7701.7331.744
29.02.20161.7611.7671.7071.717
01.03.20161.7121.7311.6981.724
02.03.20161.7571.7691.7421.758
03.03.20161.7561.7631.7311.754
04.03.20161.7541.7941.7361.785
07.03.20161.7641.7851.7461.757
08.03.20161.7591.7681.7151.741
09.03.20161.7461.7551.7151.734
10.03.20161.7531.7671.7471.751
11.03.20161.7381.7921.7361.783
14.03.20161.7791.7811.7601.774
15.03.20161.7701.7921.7631.773
16.03.20161.7661.8441.7581.815
17.03.20161.8151.8471.8151.830
18.03.20161.8151.8191.7801.797
22.03.20161.8001.8221.7841.798
23.03.20161.7951.8011.7671.781
24.03.20161.7811.7911.7701.774
25.03.20161.7971.8231.7971.802
28.03.20161.7911.8021.7721.793
29.03.20161.7981.8051.7741.781
30.03.20161.7671.7771.7441.752
31.03.20161.7521.7561.7131.722
01.04.20161.7251.7261.6711.681
04.04.20161.6731.6901.6601.671
05.04.20161.6711.6971.6201.636
06.04.20161.6511.7121.6301.649
07.04.20161.6461.6671.6311.638
08.04.20161.6271.6721.6221.655
11.04.20161.6261.6371.5981.632
12.04.20161.6601.6931.6571.682
13.04.20161.7061.7351.7011.722
14.04.20161.7511.7541.7231.748
15.04.20161.7471.7551.7321.745
18.04.20161.7011.7301.6971.724
19.04.20161.7561.7721.7061.718
20.04.20161.7271.7331.6921.702
21.04.20161.7271.7691.7141.725
22.04.20161.7151.7311.6951.722
25.04.20161.7241.7261.6451.676
26.04.20161.6761.6771.6311.656
27.04.20161.6561.6561.6201.640
28.04.20161.6511.6811.6031.611
02.05.20161.5491.5701.5321.543
06.05.20161.5461.5581.5161.532
09.05.20161.5271.5351.5151.523
10.05.20161.5151.5771.5151.563
11.05.20161.5621.5751.5401.546
12.05.20161.5721.5981.5591.565
13.05.20161.5711.5721.5271.537
16.05.20161.5711.6021.5211.531
17.05.20161.5171.5321.5031.528
18.05.20161.5271.5411.5171.525
19.05.20161.5321.5431.5171.535
20.05.20161.5241.5391.5201.534
23.05.20161.5241.5681.5161.561
24.05.20161.5551.5581.5371.544
25.05.20161.5701.5721.5521.559
26.05.20161.5711.5711.5201.533
27.05.20161.5361.5381.5111.519
30.05.20161.5271.5381.5221.533
31.05.20161.5301.5641.5301.557
01.06.20161.5571.6111.5511.586
02.06.20161.5681.5741.5381.545
03.06.20161.5531.5581.5351.542
06.06.20161.5281.5291.4991.526
07.06.20161.5221.5241.5091.518
08.06.20161.5221.5321.5121.522
09.06.20161.5161.5241.5071.512
10.06.20161.5001.5081.4851.499
13.06.20161.4721.4731.4421.445
14.06.20161.4281.4291.4071.425
15.06.20161.4231.4731.4141.448
16.06.20161.4361.4361.4041.408
17.06.20161.4201.4351.4071.411
20.06.20161.4231.4431.4171.429
21.06.20161.4241.4521.4141.437
22.06.20161.4331.4411.4171.424
23.06.20161.4061.4091.3761.401
24.06.20161.4131.4131.3051.311
27.06.20161.3151.3341.3131.331
28.06.20161.3151.3481.3061.338
29.06.20161.3461.3751.3411.360
30.06.20161.3861.4341.3861.386
01.07.20161.3871.4071.3771.387
04.07.20161.3771.3971.3701.395
05.07.20161.3951.4011.3791.401
06.07.20161.3831.3851.3521.369
07.07.20161.3721.3761.3581.365
08.07.20161.3681.3911.3621.366
11.07.20161.3901.4041.3861.398
12.07.20161.4251.4711.4221.445
13.07.20161.4821.4881.4651.474
14.07.20161.4781.4831.4661.476
15.07.20161.4801.5071.4751.494
19.07.20161.5051.5261.5011.519
20.07.20161.5101.5111.4851.506
21.07.20161.5271.5361.5101.515
22.07.20161.5351.5381.4821.497
25.07.20161.4941.5021.4681.472
26.07.20161.4621.4681.4381.460
27.07.20161.4671.4911.4551.474
28.07.20161.4641.4681.4491.465
29.07.20161.4481.4741.4311.461
01.08.20161.4431.4491.4191.448
02.08.20161.4401.4571.4381.444
03.08.20161.4431.4541.4341.445
04.08.20161.4451.4591.4291.459
05.08.20161.5901.5901.5071.523
08.08.20161.5411.5521.5401.545
09.08.20161.5451.5621.5421.554
10.08.20161.5441.5611.5331.552
12.08.20161.5601.5691.5371.544
15.08.20161.5391.5421.5031.517
16.08.20161.5201.5201.4721.474
17.08.20161.4701.4851.4601.478
18.08.20161.4731.4881.4691.474
19.08.20161.4831.5111.4831.502
22.08.20161.4941.4991.4771.492
23.08.20161.4891.4921.4711.482
24.08.20161.4801.4931.4771.488
25.08.20161.4881.5081.4801.482
26.08.20161.4741.4741.4511.469
29.08.20161.4961.5251.4931.497
30.08.20161.4821.5001.4771.484
31.08.20161.5001.5411.4951.519
01.09.20161.5191.5481.5101.538
02.09.20161.5401.5561.5311.544
05.09.20161.5741.5811.5451.547
06.09.20161.5421.5531.5121.545
07.09.20161.5081.5211.4941.507
08.09.20161.5111.5141.5001.508
09.09.20161.5091.5371.5091.531
12.09.20161.5101.5211.5001.513
13.09.20161.5141.5211.5061.518
14.09.20161.5061.5121.5001.507
15.09.20161.4941.5051.4831.495
16.09.20161.4971.4971.4711.491
20.09.20161.4791.4981.4691.494
21.09.20161.4861.5071.4711.503
23.09.20161.5031.5051.4881.501
26.09.20161.5301.5621.5261.530
27.09.20161.5181.5401.5021.540
28.09.20161.5181.5261.5091.513
29.09.20161.5151.5451.5121.527
30.09.20161.5101.5161.4921.504
03.10.20161.5101.5151.4911.497
04.10.20161.5121.5351.5061.522
05.10.20161.5271.5341.5191.528
06.10.20161.5391.5591.5381.555
07.10.20161.5561.5771.5561.567
11.10.20161.5781.5851.5701.572
12.10.20161.5611.5851.5561.570
13.10.20161.5801.5971.5661.570
14.10.20161.5641.5701.5481.570
17.10.20161.5751.5811.5661.578
18.10.20161.5731.5831.5601.580
19.10.20161.5791.5841.5671.576
20.10.20161.5591.5671.5491.566
21.10.20161.5721.5911.5631.576
24.10.20161.5881.5881.5721.578
25.10.20161.5881.5961.5791.586
26.10.20161.5741.5751.5511.566
27.10.20161.5591.5611.5461.558
28.10.20161.5651.5871.5651.575
31.10.20161.5661.5881.5601.587
01.11.20161.6081.6501.6021.648
02.11.20161.6361.6371.6021.617
04.11.20161.6081.6161.5681.584
07.11.20161.6191.6481.6141.626
08.11.20161.6601.6671.6301.647
09.11.20161.6451.6561.4971.539
10.11.20161.6001.6391.5681.589
11.11.20161.6041.6041.5531.556
14.11.20161.5681.5701.5401.570
15.11.20161.5611.5641.5351.561
16.11.20161.5751.5801.5501.560
17.11.20161.5471.5601.5361.549
18.11.20161.5621.5691.5501.557
21.11.20161.5531.5691.5531.558
22.11.20161.5671.6061.5601.602
24.11.20161.5941.6171.5881.615
25.11.20161.6181.6531.6051.651
28.11.20161.6601.6601.6411.654
29.11.20161.6551.6991.6431.685
30.11.20161.6571.6861.6571.680
01.12.20161.6971.7021.6741.682
02.12.20161.6741.6741.6521.669
05.12.20161.6691.6701.6351.641
06.12.20161.6571.6831.6561.683
07.12.20161.6921.7041.6861.697
08.12.20161.7081.7401.7061.740
09.12.20161.7501.7591.7451.750
12.12.20161.7841.7861.7521.755
13.12.20161.7511.7741.7421.764
14.12.20161.7681.7811.7631.775
15.12.20161.7791.7881.7511.761
16.12.20161.7701.7821.7661.779
19.12.20161.7721.7781.7601.774
20.12.20161.7771.7831.7561.782
21.12.20161.7881.8061.7681.780
22.12.20161.7901.7991.7731.799
26.12.20161.8041.8151.7921.798
27.12.20161.8001.8201.7921.817
28.12.20161.8171.8451.8101.833
29.12.20161.8251.8291.8051.810
30.12.20161.8001.8251.8001.817