Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.177,9879
KAPANIŞ 2.175,8992

En Düşük

DÜŞÜK 1.662

En Yüksek

YÜKSEK 2.597
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.7471.7581.7311.751
05.01.20121.7651.7651.7291.733
06.01.20121.7321.7341.6951.716
10.01.20121.7241.7241.6911.699
11.01.20121.6901.6961.6721.679
12.01.20121.6701.6821.6621.668
13.01.20121.6871.7151.6821.711
16.01.20121.7061.7071.6731.689
17.01.20121.7011.7091.6811.696
18.01.20121.7071.7431.6991.727
19.01.20121.7771.8051.7681.768
20.01.20121.8151.8191.7771.794
23.01.20121.7991.8171.7961.802
24.01.20121.8161.8221.7951.804
25.01.20121.8201.8501.8111.842
26.01.20121.8341.8541.8311.847
27.01.20121.8581.8871.8491.867
30.01.20121.8571.8741.8401.861
31.01.20121.8691.8691.8431.866
01.02.20121.8671.8741.8511.866
02.02.20121.8821.8841.8661.876
03.02.20121.8661.8851.8551.857
06.02.20122.0672.0982.0142.064
07.02.20122.0592.0792.0392.063
08.02.20122.0632.0862.0362.062
09.02.20122.0502.0732.0462.064
10.02.20122.0552.0632.0302.046
13.02.20122.0222.0762.0182.065
14.02.20122.0482.0702.0442.067
15.02.20122.0752.0982.0662.089
16.02.20122.0752.0802.0392.048
17.02.20122.0912.1452.0902.127
20.02.20122.1902.2082.1462.146
21.02.20122.1362.1692.1282.145
22.02.20122.1582.1742.1482.158
23.02.20122.1572.1772.1232.159
24.02.20122.1802.2032.1602.178
27.02.20122.2062.2242.1392.141
28.02.20122.1212.1872.1152.182
29.02.20122.2282.2432.1942.201
01.03.20122.2362.2552.1602.184
02.03.20122.2302.2332.1512.174
05.03.20122.1602.1752.1262.135
06.03.20122.1442.1652.1272.162
07.03.20122.1122.1482.1002.148
08.03.20122.1822.2432.1812.241
09.03.20122.2912.2982.2502.269
12.03.20122.3102.3792.3092.350
13.03.20122.3622.3632.3242.336
14.03.20122.4132.4292.4022.405
15.03.20122.4502.4502.4132.443
16.03.20122.4552.4922.4432.465
19.03.20122.4752.4882.4582.462
21.03.20122.4272.4302.3952.413
22.03.20122.3942.4572.3942.440
23.03.20122.4112.4482.4002.447
26.03.20122.4422.4522.4132.436
27.03.20122.4952.5232.4842.521
28.03.20122.5052.5382.4952.533
29.03.20122.5472.5552.5032.515
30.03.20122.5312.5312.4632.512
02.04.20122.5352.5522.5282.539
03.04.20122.5312.5452.5042.538
04.04.20122.5402.5462.4652.471
05.04.20122.3982.4472.3542.425
06.04.20122.4262.4742.4262.450
09.04.20122.4082.4082.3532.368
10.04.20122.3942.4122.3562.376
11.04.20122.3282.4092.3202.403
12.04.20122.3942.4012.3642.395
13.04.20122.4002.4102.3802.383
16.04.20122.3442.3672.3182.329
17.04.20122.3302.3432.3102.312
18.04.20122.3762.4072.3712.390
19.04.20122.3502.3532.3052.343
20.04.20122.3532.3592.3232.350
23.04.20122.3372.3552.3032.308
24.04.20122.2992.3402.2962.336
25.04.20122.3572.3582.3372.349
26.04.20122.3822.3942.3652.381
27.04.20122.3862.4372.3712.393
01.05.20122.3642.3662.3072.320
02.05.20122.3282.3332.2902.311
07.05.20122.2422.2852.2412.279
08.05.20122.3172.3232.2772.288
09.05.20122.2802.2802.2382.250
10.05.20122.2272.2972.2272.279
11.05.20122.3792.4842.3782.474
14.05.20122.4722.4952.4522.461
15.05.20122.4502.4502.3792.401
16.05.20122.3722.3722.2982.322
17.05.20122.3022.3292.2702.329
18.05.20122.2472.2502.1732.185
21.05.20122.1852.2112.1472.159
22.05.20122.1852.2042.1742.201
23.05.20122.2012.2062.1222.134
24.05.20122.1232.1662.1042.123
25.05.20122.1482.1482.0782.095
28.05.20122.0952.1292.0672.091
29.05.20122.1152.1512.1002.144
30.05.20122.1942.1942.1162.160
31.05.20122.1352.1862.1132.184
01.06.20122.1842.1962.1492.188
04.06.20122.0902.1032.0472.081
05.06.20122.1252.1462.0912.108
06.06.20122.1432.2032.1302.181
07.06.20122.2482.2672.2202.256
08.06.20122.2572.2572.1952.204
11.06.20122.2602.2772.2492.263
12.06.20122.2142.2642.1992.240
13.06.20122.2572.3032.2512.292
14.06.20122.3002.3432.2952.335
15.06.20122.3492.3502.3022.313
18.06.20122.3892.3982.3702.395
19.06.20122.3962.4002.3342.344
20.06.20122.3772.3802.3262.352
21.06.20122.3672.4052.3602.397
22.06.20122.3642.4112.3632.398
25.06.20122.4032.4052.3682.375
26.06.20122.3552.3922.3482.373
27.06.20122.3702.3702.2972.333
28.06.20122.3662.3942.3552.379
29.06.20122.3722.4172.3432.402
02.07.20122.4202.4262.3772.385
03.07.20122.4002.4632.3982.458
04.07.20122.4972.5252.4782.504
05.07.20122.5302.5592.5262.539
06.07.20122.5552.5972.5502.579
09.07.20122.5442.5492.5042.512
10.07.20122.4172.4212.3212.336
11.07.20122.3472.3782.3372.350
12.07.20122.3502.3502.2732.285
13.07.20122.2592.3122.2322.302
17.07.20122.2752.2782.2172.255
18.07.20122.2542.2672.2182.227
19.07.20122.2532.2762.2302.264
20.07.20122.3042.3122.2612.274
23.07.20122.2272.2612.1932.210
24.07.20122.1842.2072.1412.200
25.07.20122.1302.1402.0612.108
26.07.20122.1102.1152.0712.105
27.07.20122.1572.1712.1082.136
30.07.20122.1772.1792.1252.147
31.07.20122.1592.2072.1252.184
01.08.20122.1552.1652.1362.163
02.08.20122.1512.1692.1362.156
03.08.20122.1222.1302.0932.115
06.08.20122.1572.2122.1572.199
07.08.20122.2012.2382.1942.212
08.08.20122.3002.3352.2642.270
09.08.20122.0302.1132.0012.086
10.08.20122.0702.1132.0702.080
13.08.20122.0752.1202.0732.113
14.08.20122.1252.1262.0832.096
15.08.20122.1002.1142.0812.096
16.08.20122.1022.1562.0922.148
17.08.20122.1742.1902.1532.178
20.08.20122.2102.2162.1792.197
21.08.20122.2202.2222.1922.196
22.08.20122.2002.2052.1472.187
23.08.20122.1712.2402.1562.230
24.08.20122.1912.2602.1832.233
27.08.20122.2622.2682.2172.244
28.08.20122.2572.2752.1852.210
29.08.20122.2302.2592.2182.249
30.08.20122.2552.2552.2142.221
31.08.20122.1872.1882.1422.152
03.09.20122.1282.1432.1002.116
04.09.20122.1142.1302.0922.122
05.09.20122.1212.1222.0612.076
06.09.20122.0782.0952.0362.078
07.09.20122.1822.1962.1562.159
10.09.20122.1172.1172.0822.096
11.09.20122.0782.0882.0072.033
12.09.20122.0402.0742.0282.068
13.09.20122.0682.1112.0372.088
14.09.20122.1122.1942.1112.173
18.09.20122.1852.1932.1372.142
19.09.20122.1352.1722.1062.157
20.09.20122.1562.1732.1372.141
21.09.20122.1812.2052.1672.181
24.09.20122.1742.2352.1662.198
25.09.20122.1862.2232.1822.217
26.09.20122.1802.2042.1702.178
27.09.20122.1642.1702.1172.153
28.09.20122.1572.1822.1312.148
01.10.20122.1352.1462.0932.117
02.10.20122.1472.1722.1382.145
03.10.20122.1282.1502.1062.113
04.10.20122.0442.0542.0072.037
05.10.20122.0102.0201.9101.939
09.10.20121.9791.9921.9121.939
10.10.20121.9001.9041.8441.900
11.10.20121.8701.9371.8611.895
12.10.20121.9251.9431.9041.913
15.10.20121.8921.9291.8771.926
16.10.20121.9491.9591.9281.950
17.10.20121.9761.9981.8921.923
18.10.20121.9482.0041.9381.997
19.10.20122.0142.0251.9852.011
22.10.20121.9582.0231.9562.012
23.10.20122.0452.0572.0232.044
24.10.20122.0302.0722.0242.043
25.10.20122.0562.0852.0502.074
26.10.20122.0752.0872.0112.014
29.10.20122.0272.0341.9811.988
30.10.20122.0072.0421.9761.986
31.10.20122.0502.0552.0262.030
01.11.20122.0152.0542.0082.053
02.11.20122.0122.0141.9001.928
05.11.20121.8881.9161.8701.882
06.11.20121.8951.9331.8651.876
07.11.20121.8931.9161.8691.886
08.11.20121.8571.9141.8541.902
09.11.20121.8921.8941.8511.878
12.11.20121.8581.8741.8521.856
13.11.20121.8611.8671.8091.816
14.11.20121.8251.8301.7861.794
15.11.20121.8281.8591.8121.853
16.11.20121.9281.9931.9161.987
19.11.20122.0552.0912.0242.080
20.11.20122.0972.1282.0732.073
21.11.20122.0892.1102.0882.096
22.11.20122.1502.1872.1412.177
26.11.20122.2002.2392.1712.171
27.11.20122.1502.1742.1282.147
28.11.20122.1402.1702.1312.143
29.11.20122.1782.2082.1572.186
30.11.20122.2042.3002.2002.284
03.12.20122.2972.3132.2702.275
04.12.20122.2622.2622.1932.205
05.12.20122.2052.2212.1852.203
06.12.20122.2362.2612.2192.249
07.12.20122.2102.2462.2102.213
10.12.20122.2302.2352.2002.203
11.12.20122.1952.2222.1932.197
12.12.20122.2502.2872.2502.256
13.12.20122.3062.4102.3012.401
14.12.20122.3972.4042.3532.388
17.12.20122.4382.4422.3682.378
18.12.20122.3972.4482.3922.440
19.12.20122.4802.5232.4652.523
20.12.20122.4922.5102.4422.449
21.12.20122.4142.4762.3822.393
25.12.20122.4502.4892.4322.449
26.12.20122.4692.4782.4412.474
27.12.20122.4992.5052.4662.469
28.12.20122.5272.5602.5142.526