Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.095,9429
KAPANIŞ 1.096,5265

En Düşük

DÜŞÜK 633

En Yüksek

YÜKSEK 1.360
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021657657633636
05.01.2021639665636665
06.01.2021679713678709
07.01.2021723729707712
08.01.2021727756721751
12.01.2021765768746756
13.01.2021756758746749
14.01.2021764806762803
15.01.2021826838808822
18.01.2021812818763766
19.01.2021772788768778
20.01.2021789810788807
21.01.2021825833793794
22.01.2021799832797813
25.01.2021829869822855
26.01.2021846862834856
27.01.2021870874841857
28.01.2021827887822875
29.01.2021860878831832
01.02.2021817842810822
02.02.2021829863826849
03.02.2021834854833850
04.02.2021849885842874
05.02.2021891906867901
08.02.2021924928895899
09.02.2021905915873889
10.02.2021890906883891
12.02.2021900920892913
15.02.2021923928898905
16.02.2021908930902916
17.02.2021909944908938
18.02.2021930935912921
19.02.2021918935916923
22.02.2021934939912919
24.02.2021930933904909
25.02.2021942983934973
26.02.2021947968930945
01.03.2021950963940959
02.03.2021970976933938
03.03.2021950957938948
04.03.2021942953924942
05.03.2021941943917931
08.03.2021944952926933
09.03.2021928934893912
10.03.2021903927895923
11.03.2021926947918922
12.03.2021923930901928
15.03.2021935964935957
16.03.2021966970945952
17.03.2021948952934947
18.03.2021957981954970
19.03.20219751.0219731.007
22.03.20211.0231.0261.0011.016
23.03.20211.0221.0551.0221.025
24.03.20211.0851.1621.0831.091
25.03.20211.0721.1211.0621.087
26.03.20211.0871.0901.0611.071
29.03.20211.0981.1001.0511.058
30.03.20211.0581.0941.0561.091
31.03.20211.0761.0771.0281.035
01.04.20211.0571.0721.0361.043
02.04.20211.0561.0791.0521.068
05.04.20211.0741.0781.0541.068
06.04.20211.0761.0861.0561.062
07.04.20211.0631.0901.0591.087
08.04.20211.0861.0861.0441.058
09.04.20211.0661.0801.0571.060
12.04.20211.0611.0701.0481.050
13.04.20211.0451.0691.0431.050
14.04.20211.0451.0721.0441.067
15.04.20211.0691.0871.0661.069
16.04.20211.0661.0661.0531.060
19.04.20211.0571.0621.0471.051
20.04.20211.0381.0431.0091.016
21.04.20219901.003977984
22.04.20219971.0039821.002
23.04.20219921.0039841.003
26.04.20211.0111.0261.0001.023
27.04.20211.0331.0471.0081.035
28.04.20211.0371.0411.0181.028
30.04.20211.0221.0331.0211.028
06.05.20211.0311.0591.0231.051
07.05.20211.0491.0501.0331.046
10.05.20211.0601.0821.0591.077
11.05.20211.0671.0761.0491.054
12.05.20211.0391.0481.0021.013
13.05.20219991.022988991
14.05.20211.0711.1101.0511.068
17.05.20211.0861.1091.0801.097
18.05.20211.1051.1211.1001.110
19.05.20211.0931.1001.0681.075
20.05.20211.0751.1061.0751.103
21.05.20211.1151.1181.0811.085
24.05.20211.0801.1071.0761.104
25.05.20211.1141.1281.1091.116
26.05.20211.1111.1281.1081.127
27.05.20211.1271.1281.1111.111
28.05.20211.1441.1701.1411.153
31.05.20211.1421.1451.1071.122
01.06.20211.1231.1341.0931.105
02.06.20211.1351.1481.1251.139
03.06.20211.1191.1611.1181.156
04.06.20211.1561.1991.1511.199
07.06.20211.2011.2041.1911.199
08.06.20211.1901.2011.1751.179
09.06.20211.2091.2251.2031.213
10.06.20211.2251.2321.1981.211
11.06.20211.2001.2031.1761.182
14.06.20211.1851.2011.1651.176
15.06.20211.1841.2211.1831.200
16.06.20211.2001.2111.1851.190
17.06.20211.1851.2041.1711.199
18.06.20211.1861.1891.1751.182
21.06.20211.1581.1841.1521.176
22.06.20211.2061.2081.1771.196
23.06.20211.1971.2191.1881.205
24.06.20211.2011.2331.2001.217
25.06.20211.2281.2381.2161.231
28.06.20211.2291.2291.2111.224
29.06.20211.2171.2171.1911.193
30.06.20211.2001.2051.1831.185
01.07.20211.2101.2161.1781.201
02.07.20211.2001.2031.1621.166
05.07.20211.1701.1721.1301.131
06.07.20211.1321.1571.1311.131
07.07.20211.1011.1161.0941.109
08.07.20211.1051.1101.0761.086
09.07.20211.0601.0771.0531.070
12.07.20211.0871.1011.0831.096
13.07.20211.1081.1271.1081.121
14.07.20211.1091.1171.0921.094
15.07.20211.0661.0661.0261.026
16.07.20211.0001.0129971.006
19.07.2021985996960972
20.07.20219701.0109661.001
21.07.20211.0181.020991998
26.07.20211.0271.0401.0181.029
27.07.20211.0341.0451.0281.036
28.07.20211.0191.0441.0141.029
29.07.20211.0321.0481.0201.035
30.07.20211.0281.0291.0061.013
02.08.20211.0201.0421.0161.036
03.08.20211.0221.0461.0181.043
04.08.20211.0431.0561.0361.045
05.08.20211.0201.0611.0201.054
06.08.20211.1251.1711.1251.143
10.08.20211.1291.1581.1261.149
11.08.20211.1491.1541.1291.140
12.08.20211.1651.1671.1401.140
13.08.20211.1501.1531.1381.146
16.08.20211.1431.1541.1351.152
17.08.20211.1531.1801.1431.163
18.08.20211.1441.1451.1251.133
19.08.20211.1181.1201.0841.084
20.08.20211.0861.1011.0681.070
23.08.20211.0711.1011.0711.097
24.08.20211.1021.1271.1011.122
25.08.20211.1311.1441.1271.140
26.08.20211.1421.1731.1381.169
27.08.20211.1441.1691.1441.156
30.08.20211.1671.1851.1671.168
31.08.20211.1481.1621.1421.159
01.09.20211.1711.2091.1681.208
02.09.20211.2021.2221.1871.201
03.09.20211.1991.2121.1951.208
06.09.20211.2271.2501.2271.249
07.09.20211.2501.2531.2151.219
08.09.20211.2071.2701.2021.270
09.09.20211.2671.3081.2631.299
10.09.20211.3221.3601.3131.343
13.09.20211.3551.3551.3181.349
14.09.20211.3511.3571.3381.355
15.09.20211.3461.3551.3371.355
16.09.20211.3491.3561.2971.304
17.09.20211.3041.3331.2941.331
21.09.20211.2901.3281.2891.314
22.09.20211.2991.3191.2971.306
24.09.20211.3361.3431.3241.330
27.09.20211.3401.3451.3031.308
28.09.20211.2981.3111.2681.303
29.09.20211.2581.2801.2511.272
30.09.20211.2711.2751.2471.250
01.10.20211.2311.2521.2221.234
04.10.20211.2481.2591.2001.210
05.10.20211.1861.1961.1671.187
06.10.20211.1971.2211.1751.193
07.10.20211.1981.2141.1921.197
08.10.20211.2131.2291.2091.210
11.10.20211.2141.2451.1951.243
12.10.20211.2511.2651.2381.244
13.10.20211.2371.2541.2191.246
14.10.20211.2421.2521.2341.246
15.10.20211.2641.2821.2551.279
18.10.20211.2861.2981.2791.286
19.10.20211.2891.3091.2871.305
20.10.20211.3101.3171.2851.288
21.10.20211.2831.2971.2711.273
22.10.20211.2631.3341.2571.298
25.10.20211.2801.3001.2671.288
26.10.20211.2781.2821.2071.248
27.10.20211.2501.2611.2111.230
28.10.20211.2301.2391.2211.233
29.10.20211.2471.2631.2351.249
01.11.20211.2741.2791.2381.266
02.11.20211.2481.2621.2411.255
04.11.20211.2771.2991.2681.299
05.11.20211.2691.2701.1881.195
08.11.20211.2251.2481.2191.242
09.11.20211.2351.2381.1861.187
10.11.20211.1831.1961.1521.160
11.11.20211.1501.1711.1451.155
12.11.20211.1641.1811.1641.171
15.11.20211.1931.2031.1841.192
16.11.20211.2031.2131.1881.193
17.11.20211.1941.1971.1371.157
18.11.20211.1711.1951.1621.194
19.11.20211.1851.1861.1601.186
22.11.20211.1881.2171.1741.215
24.11.20211.1901.2001.1721.186
25.11.20211.1891.2271.1771.213
26.11.20211.2031.2041.1561.160
29.11.20211.1411.1601.1361.141
30.11.20211.1801.2151.1761.177
01.12.20211.1681.2091.1661.197
02.12.20211.1861.1971.1731.176
03.12.20211.2051.2081.1921.206
06.12.20211.2141.2181.1931.198
07.12.20211.2011.2201.1951.216
08.12.20211.2201.2421.2091.235
09.12.20211.2271.2351.2061.214
10.12.20211.2001.2081.1771.183
13.12.20211.1991.1991.1711.176
14.12.20211.1701.1811.1661.177
15.12.20211.1771.2031.1761.201
16.12.20211.2191.2281.2041.226
17.12.20211.2151.2281.1961.214
20.12.20211.1911.2111.1721.174
21.12.20211.1941.2021.1831.202
22.12.20211.2021.2091.1871.191
23.12.20211.1981.2091.1971.205
24.12.20211.2071.2151.1971.211
27.12.20211.2191.2371.2141.235
28.12.20211.2441.2721.2391.272
29.12.20211.2701.2741.2451.248
30.12.20211.2391.2471.2281.240