Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.122,4082
KAPANIŞ 2.116,8857

En Düşük

DÜŞÜK 1.607

En Yüksek

YÜKSEK 2.971
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20132.6762.6922.6422.656
07.01.20132.6952.6982.6052.611
08.01.20132.6002.6392.5602.567
09.01.20132.5362.6182.5172.592
10.01.20132.6132.6432.6022.633
11.01.20132.6992.7402.6782.721
15.01.20132.7472.7502.6422.661
16.01.20132.6002.6392.5272.538
17.01.20132.5532.6062.4732.529
18.01.20132.6792.7002.6412.675
21.01.20132.7002.7102.6322.634
22.01.20132.6492.6772.5912.637
23.01.20132.5612.6152.5542.558
24.01.20132.5302.5922.5112.583
25.01.20132.6202.6242.5432.574
28.01.20132.5752.5802.5352.551
29.01.20132.5312.6002.5292.585
30.01.20132.5802.5952.5552.588
31.01.20132.6002.6372.5722.611
01.02.20132.6152.6372.5622.577
04.02.20132.6122.6152.5672.593
05.02.20132.5492.6252.5322.591
06.02.20132.6152.6852.5742.639
07.02.20132.1392.2142.1392.139
08.02.20132.1002.1692.0612.077
12.02.20132.1002.1392.0852.088
13.02.20132.0982.1272.0462.079
14.02.20132.0702.1082.0522.095
15.02.20132.0912.1332.0862.118
18.02.20132.1402.1632.1252.141
19.02.20132.1342.1572.1202.147
20.02.20132.1552.1642.1332.140
21.02.20132.1302.1422.1122.122
22.02.20132.1002.1182.0632.117
25.02.20132.1562.1682.1352.152
26.02.20132.0922.1082.0732.078
27.02.20132.0722.0862.0512.071
28.02.20132.0792.0842.0482.080
01.03.20132.0712.0762.0512.064
04.03.20132.0552.0562.0122.016
05.03.20132.0152.0401.9802.024
06.03.20132.0302.0542.0082.044
07.03.20132.0652.0852.0432.044
08.03.20132.0502.0662.0412.050
11.03.20132.0512.0532.0242.031
12.03.20132.0392.0632.0352.053
13.03.20132.0612.1732.0562.118
14.03.20132.1502.2202.1442.206
15.03.20132.2562.2982.2432.262
18.03.20132.2502.2982.2322.255
19.03.20132.2902.3422.2892.331
21.03.20132.3522.3772.3132.326
22.03.20132.2982.3022.2462.252
25.03.20132.3022.3122.2722.292
26.03.20132.2782.2782.2412.249
27.03.20132.2632.2642.2192.235
28.03.20132.2362.2432.1852.205
29.03.20132.1992.2492.1872.231
01.04.20132.2352.2642.2212.222
02.04.20132.1602.1612.0722.152
03.04.20132.1422.1532.1002.130
04.04.20132.1002.1492.0662.148
05.04.20132.2192.2462.1272.130
08.04.20132.1702.1772.0932.107
09.04.20132.1302.1442.1052.130
10.04.20132.1422.2282.1352.199
11.04.20132.2442.2502.1942.225
12.04.20132.2482.2492.1972.228
15.04.20132.2002.2322.1712.182
16.04.20132.1412.1732.1212.150
17.04.20132.1572.1842.1462.170
18.04.20132.1802.1802.1242.125
19.04.20132.1352.1852.1212.173
22.04.20132.2092.2282.1962.203
23.04.20132.2002.2152.1842.206
24.04.20132.2452.2722.2302.249
25.04.20132.2002.2352.1442.167
26.04.20132.1842.1902.1252.155
30.04.20132.1452.1472.0822.118
01.05.20132.1082.1182.0952.106
02.05.20132.1062.1142.0892.113
07.05.20132.1752.1942.1692.172
08.05.20132.1782.2082.1732.193
09.05.20132.2042.2082.1722.182
10.05.20132.5322.5372.4362.500
13.05.20132.5302.6272.5292.611
14.05.20132.5902.6152.5622.568
15.05.20132.6442.7482.6292.729
16.05.20132.7632.8352.7542.830
17.05.20132.8192.8192.7562.795
20.05.20132.8002.8422.7902.826
21.05.20132.8172.9142.8062.878
22.05.20132.8922.9452.8482.866
23.05.20132.9002.9712.7142.723
24.05.20132.7902.8922.6982.832
27.05.20132.7902.8522.7642.773
28.05.20132.7242.8082.7182.760
29.05.20132.7972.7982.7042.718
30.05.20132.7002.7312.6632.694
31.05.20132.7152.7882.7002.704
03.06.20132.6572.6652.5882.589
04.06.20132.5522.6122.5152.599
05.06.20132.6112.6152.4632.467
06.06.20132.4302.5352.4152.465
07.06.20132.4002.5082.3692.463
10.06.20132.5132.5872.5032.574
11.06.20132.5372.5662.4682.485
12.06.20132.4312.5312.4122.526
13.06.20132.4642.4652.3602.389
14.06.20132.4282.4752.3702.381
17.06.20132.3612.4412.3422.434
18.06.20132.4252.4632.4042.429
19.06.20132.4682.4862.4422.470
20.06.20132.4262.4322.3022.327
21.06.20132.2892.3892.2532.356
24.06.20132.3942.3942.3032.315
25.06.20132.3272.3792.2732.317
26.06.20132.3432.3642.2752.284
27.06.20132.2972.3442.2812.300
28.06.20132.3182.3682.3062.314
01.07.20132.3202.3242.2252.271
02.07.20132.2872.3002.2552.300
03.07.20132.3302.3392.2922.312
04.07.20132.3442.3972.2952.302
05.07.20132.3182.3582.3172.346
08.07.20132.3792.3882.3242.334
09.07.20132.3592.3592.2912.325
10.07.20132.3252.3422.2932.314
11.07.20132.2802.2842.2112.228
12.07.20132.2352.3002.2352.256
16.07.20132.2932.3102.2772.287
17.07.20132.2542.2872.2412.278
18.07.20132.2772.3132.2662.312
19.07.20132.3282.3452.2502.266
22.07.20132.2912.3002.2592.298
23.07.20132.2852.3252.2702.283
24.07.20132.2772.2932.2512.268
25.07.20132.2012.2022.1412.161
26.07.20132.1432.1482.0652.080
29.07.20132.0562.1112.0502.084
30.07.20132.0802.1082.0632.093
31.07.20132.0762.0762.0282.049
01.08.20132.0372.0492.0132.049
02.08.20132.0752.0842.0122.049
05.08.20132.0502.0842.0362.066
06.08.20132.0662.1112.0392.110
07.08.20132.0932.0962.0332.040
08.08.20132.0402.0642.0032.014
09.08.20131.8701.8701.6851.726
12.08.20131.7271.7351.6661.687
13.08.20131.7001.7091.6681.689
14.08.20131.6941.6961.6751.688
15.08.20131.7451.7491.7021.720
16.08.20131.7091.7091.6841.700
19.08.20131.7101.7341.7071.729
20.08.20131.7281.7381.6901.694
21.08.20131.7001.7041.6941.701
22.08.20131.6951.6951.6751.682
23.08.20131.7001.7201.6901.704
26.08.20131.7081.7141.6961.702
27.08.20131.7111.7111.6821.686
28.08.20131.6661.6851.6541.678
29.08.20131.6711.6771.6501.657
30.08.20131.6731.6951.6571.660
02.09.20131.6611.6611.6071.612
03.09.20131.6351.6501.6261.650
04.09.20131.6471.6691.6321.653
05.09.20131.6541.6631.6371.653
06.09.20131.6541.6591.6331.639
09.09.20131.6771.6831.6331.641
10.09.20131.6591.6591.6431.646
11.09.20131.6501.6631.6441.647
12.09.20131.6501.6571.6461.651
13.09.20131.6481.6521.6371.646
17.09.20131.6571.6691.6471.647
18.09.20131.6601.6851.6521.671
19.09.20131.6931.7051.6821.700
20.09.20131.7011.8181.7001.809
24.09.20131.8031.8051.7521.768
25.09.20131.7791.7791.7381.740
26.09.20131.7401.7421.7051.725
27.09.20131.7481.7611.7341.744
30.09.20131.7301.7311.7021.713
01.10.20131.7141.7211.7011.711
02.10.20131.7151.7321.6901.697
03.10.20131.6951.7071.6861.693
04.10.20131.6871.7011.6641.692
07.10.20131.6931.7011.6691.688
08.10.20131.6841.6861.6711.678
09.10.20131.6811.7181.6761.714
10.10.20131.7271.7511.7101.748
11.10.20131.8001.8391.7881.821
15.10.20131.8191.8231.7611.783
16.10.20131.7931.8091.7841.799
17.10.20131.8301.8331.8131.815
18.10.20131.8211.8391.8101.833
21.10.20131.8381.8501.8361.840
22.10.20131.8451.8771.8431.863
23.10.20131.8921.9041.8651.871
24.10.20131.8681.8851.8431.882
25.10.20131.8811.8831.8101.816
28.10.20131.8331.8471.8251.838
29.10.20131.8341.8361.8111.830
30.10.20131.8441.8481.8321.839
31.10.20131.8391.8421.8061.810
01.11.20131.8291.8471.7441.769
05.11.20131.7461.7661.7121.734
06.11.20131.7341.7911.7341.759
07.11.20131.7851.8151.7801.790
08.11.20131.7101.7281.6781.725
11.11.20131.7251.7371.7081.731
12.11.20131.7301.7301.6941.713
13.11.20131.7151.7281.7071.720
14.11.20131.7251.7641.7191.742
15.11.20131.7621.7891.7581.779
18.11.20131.7761.7781.7361.764
19.11.20131.7621.7751.7511.767
20.11.20131.7771.8071.7501.754
21.11.20131.7721.8051.7701.793
22.11.20131.8181.8301.8091.816
25.11.20131.8351.8881.8351.881
26.11.20131.8751.8871.8651.873
27.11.20131.8901.9401.8851.922
28.11.20131.9501.9641.9261.942
29.11.20131.9391.9471.9221.942
02.12.20131.9311.9431.9151.926
03.12.20131.9301.9451.9181.934
04.12.20131.9201.9351.8961.929
05.12.20131.9301.9531.9161.924
06.12.20131.9101.9581.9041.951
09.12.20131.9681.9891.9681.983
10.12.20131.9882.0101.9862.004
11.12.20132.0102.0411.9611.984
12.12.20131.9661.9661.9121.938
13.12.20131.9331.9731.9211.952
16.12.20131.9511.9541.9131.929
17.12.20131.9341.9421.9111.920
18.12.20131.9211.9551.9191.944
19.12.20131.9641.9881.9621.967
20.12.20131.9661.9891.9651.989
24.12.20131.9851.9941.9571.964
25.12.20131.9701.9751.9571.973
26.12.20131.9801.9881.9501.962
27.12.20131.9721.9881.9651.983
30.12.20131.9882.0331.9862.009