Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.485,2276
KAPANIŞ 1.486,6199

En Düşük

DÜŞÜK 1.154

En Yüksek

YÜKSEK 1.943,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.1701.1761.1561.156
05.01.20231.1571.1741.1541.164
06.01.20231.1621.1861.1591.180
10.01.20231.1701.1851.1631.176
11.01.20231.1941.2221.1921.216
12.01.20231.2161.2331.2131.216
13.01.20231.2001.2211.2001.215
16.01.20231.2001.2091.1971.203
17.01.20231.2081.2231.2061.215
18.01.20231.2221.2401.2111.235
19.01.20231.2251.2391.2181.224
20.01.20231.2191.2261.2121.222
23.01.20231.2381.2451.2321.234
24.01.20231.2501.2601.2441.258
25.01.20231.2591.2681.2581.261
26.01.20231.2601.2801.2571.275
27.01.20231.2631.2861.2581.262
30.01.20231.2571.2691.2561.264
31.01.20231.2641.2781.2621.276
01.02.20231.2781.2851.2611.266
02.02.20231.2731.2761.2591.263
03.02.20231.2501.2571.2461.252
06.02.20231.2611.2711.2521.257
07.02.20231.2641.2681.2541.257
08.02.20231.2561.2651.2481.255
09.02.20231.2251.2501.2241.248
10.02.20231.2411.2651.2261.262
13.02.20231.2581.2671.2171.217
14.02.20231.2251.2321.2181.221
15.02.20231.2341.2541.2301.248
16.02.20231.2541.2591.2481.252
17.02.20231.2371.2711.2361.270
20.02.20231.2751.2971.2651.294
21.02.20231.2941.2941.2721.277
22.02.20231.2701.2711.2491.254
24.02.20231.2841.3181.2761.315
27.02.20231.3321.3651.3321.344
28.02.20231.3631.3671.3481.350
01.03.20231.3561.3701.3521.367
02.03.20231.3681.3721.3311.340
03.03.20231.3471.3561.3381.343
06.03.20231.3531.3681.3511.362
07.03.20231.3701.3791.3601.370
08.03.20231.3751.3851.3681.372
09.03.20231.3851.3991.3821.388
10.03.20231.3661.3881.3621.379
13.03.20231.3661.3701.3351.343
14.03.20231.3101.3121.2751.280
15.03.20231.3021.3231.2931.315
16.03.20231.2581.3101.2571.299
17.03.20231.3261.3271.3041.315
20.03.20231.3061.3201.3041.307
22.03.20231.3341.3341.3131.330
23.03.20231.3171.3281.3101.320
24.03.20231.3211.3271.3151.324
27.03.20231.3341.3361.3181.332
28.03.20231.3331.3361.3191.331
29.03.20231.3401.3481.3301.347
30.03.20231.3341.3461.3271.343
31.03.20231.3601.3831.3321.355
03.04.20231.3601.3631.3231.333
04.04.20231.3291.3451.3181.332
05.04.20231.3131.3151.2961.301
06.04.20231.2901.2951.2771.283
07.04.20231.2731.2831.2711.281
10.04.20231.2891.2931.2741.280
11.04.20231.2931.3031.2861.297
12.04.20231.3031.3151.2981.311
13.04.20231.2991.3011.2831.298
14.04.20231.2771.2871.2731.280
17.04.20231.2801.2931.2791.290
18.04.20231.2981.2981.2841.285
19.04.20231.2851.2901.2761.286
20.04.20231.2871.3281.2861.324
21.04.20231.3171.3451.3101.340
24.04.20231.3441.3511.3381.346
25.04.20231.3551.3591.3381.343
26.04.20231.3441.3441.3221.336
27.04.20231.3401.3741.3361.369
28.04.20231.3901.3991.3711.396
01.05.20231.4051.4201.3981.420
02.05.20231.4241.4271.4091.424
08.05.20231.4391.4531.4351.448
09.05.20231.4521.4611.4491.459
10.05.20231.4621.4631.4521.461
11.05.20231.4591.4661.4401.458
12.05.20231.4281.4891.3981.481
15.05.20231.4701.4821.4481.465
16.05.20231.4751.4851.4531.481
17.05.20231.4871.5171.4851.497
18.05.20231.5221.5521.5211.540
19.05.20231.5571.5641.5451.562
22.05.20231.5471.5651.5421.564
23.05.20231.5701.5781.5501.554
24.05.20231.5461.5531.5381.543
25.05.20231.5391.5741.5361.564
26.05.20231.5641.5641.5281.531
29.05.20231.5711.6021.5711.581
30.05.20231.5691.5891.5661.588
31.05.20231.5711.5791.5491.549
01.06.20231.5341.5641.5311.558
02.06.20231.5651.5671.5501.558
05.06.20231.5821.595,51.565,51.595,5
06.06.20231.5761.6061.5721.604
07.06.20231.6061.6081.577,51.583
08.06.20231.5851.5891.562,51.577
09.06.20231.5781.578,51.5571.577,5
12.06.20231.5901.5901.573,51.585
13.06.20231.620,51.6291.6081.624,5
14.06.20231.654,51.6851.649,51.680
15.06.20231.7201.7651.7151.750,5
16.06.20231.7731.8291.735,51.829
19.06.20231.828,51.863,51.803,51.816,5
20.06.20231.816,51.8431.807,51.842
21.06.20231.826,51.8581.8241.851
22.06.20231.842,51.851,51.825,51.831
23.06.20231.826,51.8421.768,51.782
26.06.20231.8221.875,51.802,51.847
27.06.20231.852,51.8551.8071.837
28.06.20231.8591.8821.850,51.881,5
29.06.20231.894,51.9121.8741.881,5
30.06.20231.885,51.8861.853,51.857,5
03.07.20231.8781.943,51.874,51.931,5
04.07.20231.9161.9301.9041.911
05.07.20231.900,51.9041.8791.886,5
06.07.20231.8781.895,51.856,51.875
07.07.20231.8561.863,51.8271.827
10.07.20231.8321.8401.806,51.810
11.07.20231.8311.8421.8201.829
12.07.20231.8471.8501.825,51.831,5
13.07.20231.8401.8401.808,51.833
14.07.20231.829,51.8491.8101.834
18.07.20231.841,51.857,51.833,51.840
19.07.20231.8581.8591.8151.842
20.07.20231.839,51.8431.8161.819
21.07.20231.800,51.8121.784,51.797
24.07.20231.807,51.827,51.8001.821,5
25.07.20231.8401.844,51.818,51.828,5
26.07.20231.8291.838,51.822,51.831,5
27.07.20231.8111.8311.805,51.823,5
28.07.20231.8001.831,51.7841.830
31.07.20231.854,51.881,51.8491.876
01.08.20231.8791.9051.8751.904
02.08.20231.8881.897,51.854,51.862,5
03.08.20231.846,51.8571.8311.834
04.08.20231.8171.827,51.8021.824
07.08.20231.797,51.830,51.7891.826,5
08.08.20231.8441.8511.826,51.841,5
09.08.20231.451,51.638,51.4461.636
10.08.20231.6251.6331.5501.582
14.08.20231.5701.578,51.522,51.524,5
15.08.20231.5501.553,51.5281.532,5
16.08.20231.528,51.528,51.500,51.513
17.08.20231.5031.5161.4671.504
18.08.20231.4801.518,51.4791.498,5
21.08.20231.518,51.563,51.5051.550
22.08.20231.5691.5841.5451.565,5
23.08.20231.5551.573,51.5491.570,5
24.08.20231.584,51.5851.562,51.569
25.08.20231.543,51.552,51.5371.547
28.08.20231.549,51.559,51.543,51.559,5
29.08.20231.5721.5721.5591.565
30.08.20231.5591.5731.5531.558
31.08.20231.562,51.5791.556,51.574
01.09.20231.577,51.5911.572,51.584
04.09.20231.5861.599,51.570,51.593
05.09.20231.5881.5891.571,51.581,5
06.09.20231.587,51.6191.585,51.611
07.09.20231.6081.6261.6071.613
08.09.20231.6151.615,51.563,51.569
11.09.20231.575,51.5801.5451.559,5
12.09.20231.5651.5861.5601.586
13.09.20231.5901.6131.5851.599,5
14.09.20231.6141.664,51.611,51.663
15.09.20231.680,51.682,51.6561.657,5
19.09.20231.6451.6481.6201.644,5
20.09.20231.6461.6571.633,51.636,5
21.09.20231.634,51.635,51.6091.618,5
22.09.20231.6231.672,51.6161.658,5
25.09.20231.661,51.6671.6441.663
26.09.20231.6481.6541.618,51.645
27.09.20231.641,51.644,51.618,51.635
28.09.20231.6001.6001.568,51.585,5
29.09.20231.5951.5971.5751.576,5
02.10.20231.594,51.6021.5621.567
03.10.20231.5421.545,51.509,51.519
04.10.20231.4991.5041.475,51.478
05.10.20231.4911.510,51.4831.510
06.10.20231.5051.5181.4971.505
10.10.20231.5291.5361.5161.532,5
11.10.20231.536,51.5621.533,51.544,5
12.10.20231.554,51.590,51.548,51.582
13.10.20231.569,51.5921.5591.565,5
16.10.20231.5381.538,51.5041.512,5
17.10.20231.531,51.537,51.506,51.514,5
18.10.20231.5161.5251.505,51.510
19.10.20231.4901.5101.482,51.485,5
20.10.20231.4801.5011.475,51.490
23.10.20231.4941.4941.4771.485
24.10.20231.497,51.4991.435,51.476
25.10.20231.4991.499,51.4591.461
26.10.20231.4341.4351.4171.428
27.10.20231.4381.456,51.432,51.445
30.10.20231.4011.417,51.387,51.411,5
31.10.20231.4101.428,51.398,51.416
01.11.20231.444,51.4521.431,51.448,5
02.11.20231.4801.4831.4541.459
06.11.20231.473,51.5041.4671.498,5
07.11.20231.5001.520,51.4951.505
08.11.20231.5201.5271.4761.490
09.11.20231.510,51.550,51.4931.538,5
10.11.20231.4001.4081.335,51.376,5
13.11.20231.3901.4081.3741.398
14.11.20231.3981.407,51.3861.387
15.11.20231.390,51.421,51.3781.416,5
16.11.20231.4071.4171.3931.397,5
17.11.20231.3961.4211.388,51.421
20.11.20231.4251.457,51.4211.442
21.11.20231.431,51.431,51.3931.395
22.11.20231.3951.414,51.3951.410
24.11.20231.4251.441,51.4161.434
27.11.20231.4341.436,51.4181.428
28.11.20231.4441.4591.4391.450
29.11.20231.449,51.449,51.4201.422
30.11.20231.4301.4341.4141.424,5
01.12.20231.435,51.439,51.4051.405
04.12.20231.4161.419,51.380,51.384
05.12.20231.3801.394,51.378,51.378,5
06.12.20231.3791.4041.3791.399,5
07.12.20231.3941.3941.3661.373
08.12.20231.362,51.3671.351,51.359
11.12.20231.3751.3871.371,51.385
12.12.20231.3971.403,51.383,51.386,5
13.12.20231.3771.3951.3761.387,5
14.12.20231.387,51.394,51.365,51.389,5
15.12.20231.391,51.406,51.387,51.395
18.12.20231.3771.3831.3531.377,5
19.12.20231.3831.3891.3711.382
20.12.20231.3961.4041.3901.396
21.12.20231.3951.4021.390,51.394
22.12.20231.4001.4181.3911.395,5
25.12.20231.4231.4231.3961.400
26.12.20231.4051.4061.3861.392
27.12.20231.4091.4131.4001.409
28.12.20231.400,51.402,51.394,51.399
29.12.20231.3941.403,51.3891.396