Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikon Corporation logosu
7731.T
Nikon Corporation
09:30:00
2153 ¥
0.0000 (%0.00)
Önceki Kapanış: 2132
Düşük₺2123
Yüksek₺2196
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7731.T: Nikon Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.925,7545
KAPANIŞ 1.932,5223

En Düşük

DÜŞÜK 1.617,5

En Yüksek

YÜKSEK 2.390
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.7431.7611.7401.743
06.01.20261.7491.774,51.7431.769
07.01.20261.767,51.8061.7591.773
08.01.20261.7701.8001.757,51.783
09.01.20261.8021.811,51.7661.787,5
13.01.20261.8391.8401.802,51.828
14.01.20261.8291.8721.8281.867,5
15.01.20261.8601.867,51.8291.848
16.01.20261.839,51.864,51.8351.843
19.01.20261.8231.871,51.804,51.867
20.01.20261.835,51.893,51.8351.862
21.01.20261.7881.8371.778,51.837
22.01.20261.8371.9771.836,51.950
23.01.20261.9611.9761.936,51.950
26.01.20261.9001.948,51.887,51.916,5
27.01.20261.8981.980,51.8871.950
28.01.20261.949,51.997,51.932,51.943
29.01.20261.9211.9421.8971.915
30.01.20261.8991.946,51.8911.940,5
02.02.20261.9641.971,51.9211.932
03.02.20261.9571.9821.946,51.979,5
04.02.20261.9791.989,51.936,51.955
05.02.20261.9951.997,51.9251.937
06.02.20261.824,51.9001.7371.848,5
09.02.20261.9441.979,51.930,51.954
10.02.20261.9601.9651.932,51.945
12.02.20261.9501.958,51.928,51.954,5
13.02.20261.945,51.9901.9071.969,5
16.02.20261.9801.9831.836,51.836,5
17.02.20261.876,51.950,51.864,51.941
18.02.20261.9501.9921.945,51.950
19.02.20261.9501.9791.936,51.970
20.02.20261.9501.971,51.9471.964
24.02.20261.951,51.974,51.948,51.974,5
25.02.20261.9751.9941.9641.972,5
26.02.20261.980,51.986,51.956,51.973,5
27.02.20261.957,52.0071.950,51.997
02.03.20262.0232.0251.9711.981
03.03.20261.9701.9971.9501.961
04.03.20261.9501.9541.8811.926,5
05.03.20261.973,51.997,51.9391.952
06.03.20261.9121.9801.8791.970,5
09.03.20261.8671.911,51.8401.898
10.03.20261.9381.956,51.890,51.924,5
11.03.20261.9411.9661.9391.944
12.03.20261.923,51.931,51.8951.931,5
13.03.20261.891,51.9581.891,51.926,5
16.03.20261.935,51.956,51.923,51.925
17.03.20261.9281.9401.912,51.922
18.03.20261.9441.9801.937,51.980
19.03.20261.9401.964,51.9271.934,5
23.03.20261.904,51.9341.8911.925
24.03.20261.963,51.9701.934,51.953
25.03.20261.9751.9901.949,51.958
26.03.20261.9691.971,51.940,51.956
27.03.20261.9501.974,51.9411.968
30.03.20261.9031.9241.8771.900
31.03.20261.8801.9371.8771.888
01.04.20261.914,51.973,51.8981.965
02.04.20261.997,52.0071.9491.972
03.04.20261.9802.020,51.978,52.018
06.04.20262.0002.050,51.997,52.018,5
07.04.20262.0152.0271.926,51.939,5
08.04.20262.008,52.0101.953,51.959,5
09.04.20261.9801.9801.924,51.926,5
10.04.20261.9291.9551.8981.917,5
13.04.20261.908,51.9301.9001.920,5
14.04.20261.9541.964,51.9401.945,5
15.04.20261.9651.9831.9191.922,5
16.04.20261.922,51.956,51.913,51.937,5
17.04.20261.918,51.932,51.9151.915,5
20.04.20261.926,51.9501.9171.950
21.04.20261.9501.984,51.948,51.977,5
22.04.20261.9591.9591.8901.891,5
23.04.20261.8701.8781.6861.695,5
24.04.20261.6691.6931.633,51.674,5
27.04.20261.671,51.682,51.617,51.680
28.04.20261.673,51.705,51.641,51.705,5
30.04.20261.687,51.735,51.6781.727
01.05.20261.7401.8081.7321.800
07.05.20261.8011.8791.7791.856
08.05.20261.8761.895,51.8081.880,5
11.05.20261.7701.968,51.756,51.968,5
12.05.20261.9782.193,51.9562.159,5
13.05.20262.109,52.1502.049,52.141,5
14.05.20262.1602.326,52.135,52.326,5
15.05.20262.3502.3902.2282.265,5
18.05.20262.2202.232,52.054,52.085,5
19.05.20262.0642.0761.995,52.019,5
20.05.20262.0202.0421.9101.923
21.05.20261.9322.004,51.8601.965,5
22.05.20261.9531.9851.918,51.964,5
25.05.20261.9832.0821.9802.025,5
26.05.20262.026,52.0501.8961.954
27.05.20261.9221.9481.8851.911
28.05.20261.8842.0101.855,51.900
29.05.20261.9401.9411.8221.844,5
01.06.20261.8311.882,51.804,51.861
02.06.20261.8211.852,51.793,51.823,5
03.06.20261.848,52.0111.8412.002
04.06.20261.9722.016,51.951,51.994
05.06.20261.9942.0001.9401.945,5
08.06.20261.905,51.9301.8031.825
09.06.20261.841,51.8541.782,51.843,5
10.06.20261.803,51.8371.785,51.825
11.06.20261.8001.969,51.785,51.939
12.06.20261.972,52.082,51.9522.021,5
15.06.20262.0852.0902.018,52.070,5
16.06.20262.120,52.1472.074,52.100
17.06.20262.0552.1302.040,52.104,5
18.06.20262.0992.157,52.073,52.132
19.06.20262.123,52.1962.1232.153