Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1500.5 ¥
0 (%0)
Önceki Kapanış: 1500.5
Düşük₺1482.5
Yüksek₺1515
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.410,7143
KAPANIŞ 1.409,2589

En Düşük

DÜŞÜK 1.290,5

En Yüksek

YÜKSEK 1.585,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.3851.3971.3701.378
06.01.20261.385,51.409,51.384,51.409,5
07.01.20261.4161.4331.401,51.418,5
08.01.20261.430,51.4351.406,51.424,5
09.01.20261.4351.445,51.417,51.418,5
13.01.20261.4501.4621.433,51.439,5
14.01.20261.4521.474,51.4451.466,5
15.01.20261.460,51.4721.439,51.469
16.01.20261.458,51.4841.452,51.482
19.01.20261.472,51.476,51.4461.463
20.01.20261.4591.462,51.434,51.438,5
21.01.20261.4091.413,51.3801.380
22.01.20261.3971.4141.391,51.409
23.01.20261.415,51.4171.396,51.402
26.01.20261.3751.3791.3531.361,5
27.01.20261.3561.3651.3481.352
28.01.20261.3221.352,51.3221.332
29.01.20261.325,51.345,51.316,51.345
30.01.20261.3511.3681.335,51.362
02.02.20261.3921.3921.3701.378
03.02.20261.3981.431,51.3831.425,5
04.02.20261.4151.456,51.411,51.454
05.02.20261.4651.4791.430,51.430,5
06.02.20261.5161.532,51.489,51.502,5
09.02.20261.542,51.571,51.521,51.543
10.02.20261.543,51.5771.5431.573,5
12.02.20261.5801.585,51.515,51.515,5
13.02.20261.4951.508,51.458,51.464
16.02.20261.4751.488,51.4721.479,5
17.02.20261.481,51.481,51.4511.454
18.02.20261.463,51.4871.461,51.480
19.02.20261.4801.480,51.4651.475
20.02.20261.460,51.4631.4451.449
24.02.20261.4371.4561.4361.440,5
25.02.20261.4501.4521.4371.446
26.02.20261.4741.4821.4581.460,5
27.02.20261.4611.4721.4491.470
02.03.20261.4501.4611.430,51.454,5
03.03.20261.4361.4461.390,51.396
04.03.20261.3821.3821.3281.348,5
05.03.20261.3831.3961.3531.361
06.03.20261.353,51.380,51.353,51.373,5
09.03.20261.3031.3421.302,51.334,5
10.03.20261.3751.3751.3351.353,5
11.03.20261.3621.3711.358,51.363
12.03.20261.3591.359,51.340,51.354,5
13.03.20261.3331.3581.3311.347,5
16.03.20261.347,51.362,51.334,51.338,5
17.03.20261.3491.3601.344,51.346
18.03.20261.3671.376,51.3601.375,5
19.03.20261.351,51.373,51.350,51.358,5
23.03.20261.3481.3661.3351.356,5
24.03.20261.376,51.3811.361,51.375
25.03.20261.402,51.4081.394,51.395,5
26.03.20261.349,51.3511.3181.350
27.03.20261.350,51.3861.350,51.369
30.03.20261.3031.332,51.290,51.322,5
31.03.20261.3271.3461.313,51.313,5
01.04.20261.343,51.343,51.3201.340
02.04.20261.3441.353,51.3231.325
03.04.20261.338,51.3571.3351.355
06.04.20261.354,51.3731.3521.359,5
07.04.20261.360,51.3711.347,51.357
08.04.20261.399,51.403,51.3801.384,5
09.04.20261.3951.4001.3721.374,5
10.04.20261.373,51.3821.3421.342
13.04.20261.3391.348,51.3341.342,5
14.04.20261.353,51.367,51.3491.362,5
15.04.20261.381,51.3871.375,51.384,5
16.04.20261.4061.439,51.403,51.415
17.04.20261.4131.425,51.4001.406
20.04.20261.4191.4211.364,51.372
21.04.20261.378,51.3791.358,51.359
22.04.20261.3591.3631.346,51.350
23.04.20261.3451.3531.328,51.350
24.04.20261.3201.3261.292,51.297
27.04.20261.317,51.318,51.2991.299
28.04.20261.3071.313,51.3001.313
30.04.20261.3121.3321.307,51.316,5
01.05.20261.308,51.312,51.2981.300,5
07.05.20261.326,51.348,51.3111.325,5
08.05.20261.3341.345,51.320,51.342
11.05.20261.3501.369,51.3451.359,5
12.05.20261.3651.380,51.3591.376
13.05.20261.360,51.461,51.3461.433,5
14.05.20261.4261.4471.4131.414
15.05.20261.4151.448,51.411,51.421,5
18.05.20261.423,51.446,51.4191.443
19.05.20261.4471.4721.4451.468
20.05.20261.469,51.477,51.437,51.445
21.05.20261.453,51.4681.4411.443
22.05.20261.4431.463,51.4411.457
25.05.20261.4751.475,51.4551.459
26.05.20261.4591.461,51.425,51.434,5
27.05.20261.428,51.4541.4281.447
28.05.20261.450,51.4721.4321.451,5
29.05.20261.4531.4801.4511.458,5
01.06.20261.4531.4671.437,51.467
02.06.20261.452,51.488,51.4451.480
03.06.20261.4861.530,51.481,51.526
04.06.20261.5261.5331.507,51.516
05.06.20261.521,51.5281.497,51.512
08.06.20261.4951.514,51.439,51.456,5
09.06.20261.468,51.489,51.4611.481
10.06.20261.4761.4811.448,51.458
11.06.20261.4401.4491.422,51.434,5
12.06.20261.461,51.469,51.4321.438
15.06.20261.4501.4711.449,51.465,5
16.06.20261.4691.476,51.447,51.462,5
17.06.20261.462,51.5051.447,51.500,5
18.06.20261.502,51.5151.482,51.500
19.06.20261.494,51.4961.4651.477