Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.049,9385
KAPANIŞ 2.052,7423

En Düşük

DÜŞÜK 1.627

En Yüksek

YÜKSEK 2.520
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20001.9261.9261.9261.926
04.01.20001.9562.0801.9112.060
05.01.20002.0202.0601.9872.060
06.01.20002.0502.0501.9501.951
07.01.20001.9812.0001.9551.991
10.01.20001.9911.9911.9911.991
11.01.20002.0252.0301.9751.975
12.01.20001.9501.9741.9331.960
13.01.20001.9401.9501.9011.911
14.01.20001.8901.9001.8611.866
17.01.20001.8581.9021.8581.885
18.01.20001.8551.8551.8251.840
19.01.20001.7801.7991.7481.750
20.01.20001.7801.8171.7771.799
21.01.20001.8011.8791.8011.870
24.01.20001.8601.8631.8171.830
25.01.20001.8001.8051.7731.775
26.01.20001.8001.8251.7901.806
27.01.20001.8131.8501.8081.836
28.01.20001.8521.8671.8401.855
31.01.20001.8691.8851.8601.883
01.02.20001.8801.8981.8601.880
02.02.20001.8851.8991.8801.880
03.02.20001.8811.9201.8761.902
04.02.20001.9201.9331.8821.882
07.02.20001.9301.9381.9131.920
08.02.20001.9501.9801.9501.957
09.02.20001.9611.9781.9221.958
10.02.20001.8981.9201.8831.900
11.02.20001.9001.9001.9001.900
14.02.20001.9041.9051.8361.836
15.02.20001.7961.8361.7741.804
16.02.20001.8391.8391.8061.835
17.02.20001.8951.9701.8511.970
18.02.20001.9671.9671.9161.949
21.02.20001.9061.9551.9061.940
22.02.20001.9311.9501.8991.906
23.02.20001.8871.8921.8451.892
24.02.20001.8921.9201.8561.890
25.02.20001.8461.8581.8051.807
28.02.20001.8671.9441.8641.930
29.02.20001.9201.9711.8951.971
01.03.20002.0002.0201.9852.015
02.03.20002.0952.1702.0652.125
03.03.20002.2352.5202.2002.340
06.03.20002.3152.3302.1852.190
07.03.20001.9902.0851.9902.080
08.03.20002.0652.1602.0402.150
09.03.20002.1502.1502.0702.080
10.03.20002.1202.1852.0802.185
13.03.20002.1852.2302.1152.150
14.03.20002.1102.1202.0752.100
15.03.20002.0552.1202.0302.090
16.03.20002.1052.2202.1002.220
17.03.20002.2602.3602.2402.345
20.03.20002.3452.3452.3452.345
21.03.20002.3052.3152.1952.225
22.03.20002.2802.2952.2102.245
23.03.20002.2702.3302.2452.260
24.03.20002.2652.3302.2252.290
27.03.20002.3002.3602.2802.360
28.03.20002.3502.3502.2752.285
29.03.20002.2752.4302.2752.360
30.03.20002.3202.3752.2902.290
31.03.20002.2102.2602.1902.200
03.04.20002.1952.2802.1952.215
04.04.20002.2952.3902.2702.325
05.04.20002.3502.4152.3102.380
06.04.20002.3402.3502.2302.275
07.04.20002.2752.2952.2002.200
10.04.20002.2402.2652.2152.240
11.04.20002.2452.3502.2352.315
12.04.20002.3502.3602.2802.325
13.04.20002.2852.3152.2352.250
14.04.20002.2102.2302.1902.190
17.04.20002.0302.1852.0302.125
18.04.20002.1552.1902.0252.050
19.04.20002.0302.1602.0302.130
20.04.20002.1002.2952.0852.280
21.04.20002.2752.2952.1502.180
24.04.20002.2202.3452.2102.285
25.04.20002.2952.3552.2852.345
26.04.20002.3402.3552.2752.330
27.04.20002.2852.2902.2402.245
28.04.20002.2602.3302.2552.280
01.05.20002.2652.3702.2452.355
02.05.20002.3652.4352.3552.415
03.05.20002.4152.4152.4152.415
04.05.20002.4152.4152.4152.415
05.05.20002.4152.4152.4152.415
08.05.20002.4502.4952.4252.470
09.05.20002.4502.4502.3802.415
10.05.20002.3752.4452.3302.445
11.05.20002.3452.3652.2602.310
12.05.20002.3802.4552.3502.410
15.05.20002.4202.4302.3552.380
16.05.20002.4202.4552.3602.455
17.05.20002.4152.4202.3502.385
18.05.20002.3452.3452.2502.295
19.05.20002.3002.3002.2302.280
22.05.20002.1502.1652.1152.140
23.05.20002.1102.1302.0702.120
24.05.20002.1102.1852.0852.140
25.05.20002.2202.2702.1752.200
26.05.20002.1652.2452.1652.225
29.05.20002.2002.2302.1852.230
30.05.20002.2452.2752.2252.245
31.05.20002.2952.2952.2102.250
01.06.20002.2302.3352.2302.320
02.06.20002.3302.3602.2902.300
05.06.20002.3502.3702.3002.320
06.06.20002.2952.3352.2602.305
07.06.20002.2752.3052.2652.300
08.06.20002.3402.3402.2802.295
09.06.20002.2952.3152.2852.285
12.06.20002.2702.3002.2552.275
13.06.20002.2152.2402.1952.240
14.06.20002.1952.1952.0952.130
15.06.20002.0952.1152.0752.095
16.06.20002.0602.0952.0302.050
19.06.20002.0502.1452.0502.135
20.06.20002.1502.1702.0802.125
21.06.20002.1452.1902.1402.185
22.06.20002.1802.2552.1752.220
23.06.20002.1802.1902.1552.175
26.06.20002.1352.1702.1202.160
27.06.20002.1902.2152.1852.205
28.06.20002.1652.1952.1602.195
29.06.20002.2302.2302.1902.220
30.06.20002.2052.2552.2052.245
03.07.20002.2052.2452.2052.235
04.07.20002.2552.2602.2302.245
05.07.20002.2552.2802.2502.260
06.07.20002.2752.3052.2702.285
07.07.20002.3002.3252.2552.290
10.07.20002.2902.2952.2502.260
11.07.20002.2952.2952.2252.235
12.07.20002.2002.2102.1452.180
13.07.20002.1502.2002.1502.150
14.07.20002.1302.1652.1252.150
17.07.20002.1452.1702.1202.125
18.07.20002.1002.1102.0452.095
19.07.20002.0602.1602.0602.125
20.07.20002.1252.1252.1252.125
21.07.20002.1052.1452.0752.090
24.07.20002.1152.1152.0202.080
25.07.20002.1002.1152.0602.105
26.07.20002.1052.1052.0602.060
27.07.20002.0252.0501.9801.980
28.07.20001.9551.9701.9511.952
31.07.20001.9261.9421.9241.942
01.08.20001.9722.0251.9501.990
02.08.20001.9902.0551.9902.005
03.08.20002.0352.0351.9801.984
04.08.20001.9991.9991.9751.977
07.08.20001.9982.0051.9562.005
08.08.20002.0352.0352.0002.010
09.08.20002.0102.0502.0052.045
10.08.20002.0702.0702.0502.050
11.08.20002.0202.0802.0202.080
14.08.20002.0602.0802.0552.065
15.08.20002.0802.0952.0602.090
16.08.20002.1102.1302.1002.110
17.08.20002.0902.1302.0702.130
18.08.20002.1102.1102.0702.085
21.08.20002.0552.0802.0502.060
22.08.20002.0202.0451.9932.010
23.08.20002.0102.0101.9751.981
24.08.20001.9511.9611.9451.954
25.08.20001.9541.9851.8961.978
28.08.20002.0402.0502.0202.025
29.08.20002.0202.0201.9902.000
30.08.20001.9601.9651.9101.911
31.08.20001.9111.9171.8631.865
01.09.20001.9181.9401.9001.918
04.09.20001.9301.9391.9111.930
05.09.20001.9381.9441.8991.920
06.09.20001.8921.9571.8921.931
07.09.20001.9211.9351.9101.929
08.09.20001.9491.9821.9491.974
11.09.20001.9802.0401.9802.040
12.09.20002.0552.0852.0502.060
13.09.20002.0852.1002.0152.020
14.09.20002.0302.0902.0252.075
15.09.20002.0752.0752.0752.075
18.09.20002.0752.0952.0602.080
19.09.20002.0602.0752.0502.060
20.09.20002.0602.1002.0352.080
21.09.20002.0802.1052.0402.065
22.09.20002.0052.0151.9201.930
25.09.20001.9491.9501.9301.935
26.09.20001.9021.9451.9021.926
27.09.20001.9121.9261.8941.894
28.09.20001.9011.9581.9011.930
29.09.20001.9601.9841.9601.965
02.10.20001.9361.9601.9311.960
03.10.20001.9691.9791.9171.926
04.10.20001.9081.9691.9051.964
05.10.20001.9341.9441.9321.937
06.10.20001.9201.9201.8801.885
09.10.20001.8851.8851.8851.885
10.10.20001.8551.8641.8431.849
11.10.20001.8551.8671.8131.828
12.10.20001.8121.8381.8051.820
13.10.20001.8001.8051.7901.799
16.10.20001.8201.8481.8161.826
17.10.20001.7961.7981.7751.786
18.10.20001.7751.7751.7161.727
19.10.20001.6971.7201.6271.646
20.10.20001.6891.7481.6851.737
23.10.20001.7431.7631.7211.745
24.10.20001.7151.7291.6911.705
25.10.20001.7271.7431.7001.700
26.10.20001.6951.7401.6951.739
27.10.20001.7481.7771.7101.710
30.10.20001.7401.7601.6821.700
31.10.20001.7031.7091.6761.680
01.11.20001.7031.7491.6841.749
02.11.20001.7191.7401.7001.740
03.11.20001.7401.7401.7401.740
06.11.20001.8001.8701.7951.870
07.11.20001.8651.8651.8301.844
08.11.20001.8441.9151.8401.915
09.11.20001.9101.9361.8841.934
10.11.20001.9341.9351.8881.899
13.11.20001.8731.8751.8401.864
14.11.20001.8641.8851.8551.860
15.11.20001.9001.9111.8821.886
16.11.20001.8861.8881.8501.869
17.11.20001.8801.8891.8621.880
20.11.20001.8801.9041.8701.900
21.11.20001.8901.8991.8601.899
22.11.20001.8981.8981.8561.880
23.11.20001.8801.8801.8801.880
24.11.20001.8891.9401.8751.940
27.11.20001.9701.9851.9501.964
28.11.20001.9601.9951.9421.980
29.11.20001.9701.9701.9331.940
30.11.20001.9601.9931.9501.969
01.12.20001.9612.0301.9531.971
04.12.20001.9982.0351.9511.953
05.12.20001.9802.0151.9601.999
06.12.20002.0302.0651.9761.997
07.12.20001.9852.0101.9291.956
08.12.20001.9261.9551.9261.943
11.12.20001.9301.9341.8911.931
12.12.20001.9471.9831.9401.954
13.12.20001.9782.0501.9602.045
14.12.20002.0352.0702.0252.030
15.12.20002.0302.0301.9911.991
18.12.20001.9901.9931.9721.976
19.12.20001.9822.0101.9761.976
20.12.20001.9701.9941.9301.960
21.12.20001.9501.9791.8491.865
22.12.20001.8651.9001.8451.885
25.12.20001.9752.0251.9652.025
26.12.20002.0202.0502.0052.030
27.12.20002.0502.1002.0152.060
28.12.20002.1052.1702.0752.170
29.12.20002.1652.1652.1102.110