Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.106,2816
KAPANIŞ 1.108,0122

En Düşük

DÜŞÜK 652

En Yüksek

YÜKSEK 1.429
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021681682652656
05.01.2021655677655675
06.01.2021675685671685
07.01.2021699711695698
08.01.2021680694675694
12.01.2021698703692700
13.01.2021708717698715
14.01.2021708735704732
15.01.2021730771730768
18.01.2021757760733734
19.01.2021739744729732
20.01.2021732743732741
21.01.2021746750735739
22.01.2021734755732750
25.01.2021751754733736
26.01.2021734742729734
27.01.2021746774735774
28.01.2021761824760811
29.01.2021803805781790
01.02.2021791828791817
02.02.2021820821804815
03.02.2021806819800814
04.02.2021806825804821
05.02.2021866926865913
08.02.2021910953902940
09.02.2021925935900912
10.02.2021903923885911
12.02.2021926950909950
15.02.2021955966941952
16.02.2021952969940962
17.02.2021970975957969
18.02.2021971974939939
19.02.2021943958928934
22.02.2021949963938948
24.02.2021963983945954
25.02.2021976988962979
26.02.2021949958916922
01.03.2021933969928957
02.03.20219791.008965974
03.03.2021965979965967
04.03.20211.1171.1171.1171.117
05.03.20211.1171.2171.0851.213
08.03.20211.2101.2151.1211.137
09.03.20211.1431.1591.1101.146
10.03.20211.1161.1981.1041.190
11.03.20211.1661.1971.1571.187
12.03.20211.1681.1901.1551.179
15.03.20211.1941.2331.1941.230
16.03.20211.2381.2441.1931.198
17.03.20211.1891.1941.1611.173
18.03.20211.1721.1921.1591.185
19.03.20211.1801.1971.1771.186
22.03.20211.1751.1941.1731.179
23.03.20211.1751.1901.1701.170
24.03.20211.1461.1651.1351.149
25.03.20211.1521.1781.1461.157
26.03.20211.1691.1721.1531.153
29.03.20211.1821.1911.1491.163
30.03.20211.1431.1601.1361.160
31.03.20211.1491.1521.1241.124
01.04.20211.1321.1551.1321.147
02.04.20211.1501.1671.1391.139
05.04.20211.1421.1731.1381.169
06.04.20211.1621.1661.1441.151
07.04.20211.1651.1791.1591.170
08.04.20211.1691.1711.1441.150
09.04.20211.1501.1691.1461.160
12.04.20211.1581.1641.1531.156
13.04.20211.1511.1691.1371.160
14.04.20211.1651.1951.1601.191
15.04.20211.1841.2001.1721.189
16.04.20211.1791.1881.1681.184
19.04.20211.1851.1961.1741.181
20.04.20211.1721.1761.1541.161
21.04.20211.1321.1451.1211.141
22.04.20211.1651.1701.1401.153
23.04.20211.1531.1631.1461.152
26.04.20211.1601.1801.1521.175
27.04.20211.1801.1991.1701.171
28.04.20211.1711.1871.1601.165
30.04.20211.1571.1631.1511.162
06.05.20211.1741.1771.1501.157
07.05.20211.1641.1711.1501.165
10.05.20211.1651.2481.1651.232
11.05.20211.2281.2671.2171.258
12.05.20211.2531.2531.2161.229
13.05.20211.2131.2251.1931.207
14.05.20211.2241.2571.2221.234
17.05.20211.2501.2591.2181.222
18.05.20211.2311.2551.2261.249
19.05.20211.2371.2621.2371.248
20.05.20211.2541.2661.2451.254
21.05.20211.2501.2621.2361.253
24.05.20211.2561.2891.2561.282
25.05.20211.2791.2811.2571.266
26.05.20211.2681.3041.2681.299
27.05.20211.3001.3151.2911.303
28.05.20211.3301.3431.3171.317
31.05.20211.3031.3131.2801.298
01.06.20211.3001.3141.2931.300
02.06.20211.2901.3181.2821.316
03.06.20211.3191.3471.3111.344
04.06.20211.3401.3771.3351.376
07.06.20211.4031.4291.3821.422
08.06.20211.4011.4271.4001.415
09.06.20211.4101.4121.3931.401
10.06.20211.3981.4091.3891.394
11.06.20211.3971.4021.3761.376
14.06.20211.3601.3831.3551.364
15.06.20211.3701.3731.3491.350
16.06.20211.3401.3511.3211.324
17.06.20211.3251.3361.3201.328
18.06.20211.3101.3291.3031.308
21.06.20211.2781.3131.2751.308
22.06.20211.3301.3411.3261.336
23.06.20211.3361.3441.3261.326
24.06.20211.3311.3331.2971.301
25.06.20211.3171.3181.2841.290
28.06.20211.2801.2971.2171.233
29.06.20211.2331.2521.2141.227
30.06.20211.2271.2541.2261.247
01.07.20211.2461.2721.2411.264
02.07.20211.2501.2641.2411.255
05.07.20211.2511.2531.2381.243
06.07.20211.2361.2421.2191.227
07.07.20211.2091.2141.2001.205
08.07.20211.2051.2121.1861.191
09.07.20211.1721.2051.1711.201
12.07.20211.2131.2331.2101.226
13.07.20211.2261.2301.2151.229
14.07.20211.2091.2161.1921.193
15.07.20211.1931.2051.1851.191
16.07.20211.1851.1951.1751.180
19.07.20211.1651.1721.1521.164
20.07.20211.1741.2001.1741.185
21.07.20211.1961.2231.1931.200
26.07.20211.2251.2331.2001.205
27.07.20211.2201.2361.2151.221
28.07.20211.2011.2201.2011.209
29.07.20211.2011.2101.1901.195
30.07.20211.1841.1951.1791.191
02.08.20211.2071.2221.2031.218
03.08.20211.2171.2221.2071.210
04.08.20211.2111.2201.2081.213
05.08.20211.1281.1461.0551.074
06.08.20211.0741.1071.0571.097
10.08.20211.0761.0971.0721.083
11.08.20211.0921.1181.0891.090
12.08.20211.1001.1151.0921.094
13.08.20211.0931.1281.0891.120
16.08.20211.0971.1141.0951.109
17.08.20211.1081.1171.0861.089
18.08.20211.1011.1201.0931.110
19.08.20211.0971.1001.0821.083
20.08.20211.0831.0891.0731.074
23.08.20211.0681.0971.0631.092
24.08.20211.1041.1171.0971.098
25.08.20211.1041.1221.1001.110
26.08.20211.1151.1261.1011.102
27.08.20211.0931.1101.0901.101
30.08.20211.1181.1231.1091.109
31.08.20211.1111.1291.1091.120
01.09.20211.1301.1321.1151.123
02.09.20211.1201.1271.1001.106
03.09.20211.1141.1271.0991.124
06.09.20211.1311.1431.1261.139
07.09.20211.1591.1611.1341.135
08.09.20211.1471.1591.1391.153
09.09.20211.1451.1471.1321.133
10.09.20211.1381.1481.1311.134
13.09.20211.1131.1231.1101.120
14.09.20211.1251.1341.1191.124
15.09.20211.1201.1341.1001.116
16.09.20211.1241.1321.1141.117
17.09.20211.1171.1241.1071.112
21.09.20211.0921.1081.0851.101
22.09.20211.0961.1001.0871.088
24.09.20211.1241.1241.1081.112
27.09.20211.1241.1411.1221.124
28.09.20211.1191.1541.1171.150
29.09.20211.1301.1491.1281.148
30.09.20211.1411.1571.1311.148
01.10.20211.1381.1531.1341.137
04.10.20211.1441.1481.1301.137
05.10.20211.1241.1331.1071.127
06.10.20211.1331.1521.1211.130
07.10.20211.1301.1581.1291.143
08.10.20211.1551.1791.1461.147
11.10.20211.1591.1721.1541.164
12.10.20211.1681.1771.1551.170
13.10.20211.1711.1771.1571.169
14.10.20211.1761.1791.1621.163
15.10.20211.1691.1841.1641.176
18.10.20211.1841.1891.1731.183
19.10.20211.1781.1801.1511.156
20.10.20211.1671.1851.1581.163
21.10.20211.1571.1591.1351.136
22.10.20211.1301.1441.1161.129
25.10.20211.1251.1351.1131.115
26.10.20211.1221.1241.0881.100
27.10.20211.0401.0851.0231.076
28.10.20211.0671.0901.0631.076
29.10.20211.0911.1111.0731.106
01.11.20211.1231.1381.1171.133
02.11.20211.1251.1351.1131.122
04.11.20211.1131.1321.0761.084
05.11.20211.0861.1081.0441.053
08.11.20211.0561.0861.0511.082
09.11.20211.0861.0991.0821.089
10.11.20211.0851.0971.0811.094
11.11.20211.0891.1111.0831.107
12.11.20211.1141.1461.1141.141
15.11.20211.1401.1461.1321.138
16.11.20211.1441.1491.1301.132
17.11.20211.1281.1311.0931.096
18.11.20211.0951.0971.0741.079
19.11.20211.0711.0831.0641.071
22.11.20211.0461.0501.0271.046
24.11.20211.0491.0971.0481.077
25.11.20211.0751.1031.0681.098
26.11.20211.0911.0971.0421.042
29.11.20211.0111.019981983
30.11.20219871.0369801.003
01.12.20211.0131.0371.0071.017
02.12.20219971.003977997
03.12.20211.0041.0369921.030
06.12.20211.0211.0541.0171.037
07.12.20211.0441.0591.0321.056
08.12.20211.0701.0881.0671.071
09.12.20211.0501.0601.0261.027
10.12.20211.0221.0291.0021.007
13.12.20211.0171.0261.0061.015
14.12.20211.0151.0179991.009
15.12.20211.0221.0421.0151.028
16.12.20211.0251.0391.0211.031
17.12.20211.0331.0671.0321.064
20.12.20211.0431.0591.0231.026
21.12.20211.0501.0681.0471.062
22.12.20211.0651.0831.0591.064
23.12.20211.0691.0751.0621.073
24.12.20211.0811.0891.0701.078
27.12.20211.0771.0861.0681.077
28.12.20211.0871.0901.0771.087
29.12.20211.0901.0991.0821.089
30.12.20211.0831.0841.0691.071