Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.091,6908
KAPANIŞ 2.094,2519

En Düşük

DÜŞÜK 1.782

En Yüksek

YÜKSEK 2.365
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20042.1152.1152.1152.115
02.01.20042.1152.1152.1152.115
05.01.20042.1002.1102.0802.090
06.01.20042.0452.0602.0402.060
07.01.20042.0252.0301.9862.000
08.01.20042.0002.0351.9942.000
09.01.20042.0052.0351.9882.030
12.01.20042.0302.0302.0302.030
13.01.20041.9751.9811.9571.981
14.01.20041.9521.9691.9521.960
15.01.20041.9601.9641.9351.937
16.01.20041.9481.9671.9311.955
19.01.20041.9631.9751.9411.975
20.01.20041.9962.0501.9882.035
21.01.20042.0202.0451.9861.988
22.01.20042.0002.0302.0002.005
23.01.20041.9702.0151.9702.005
26.01.20042.0102.0552.0002.040
27.01.20042.0752.0752.0402.055
28.01.20042.0452.0852.0352.070
29.01.20042.0552.0702.0402.070
30.01.20042.0502.0852.0352.045
02.02.20042.0602.1052.0552.080
03.02.20042.0802.0952.0452.060
04.02.20042.0752.0752.0152.020
05.02.20041.9501.9671.9271.952
06.02.20041.9551.9651.9261.950
09.02.20041.9551.9751.9251.934
10.02.20041.9481.9571.9291.936
11.02.20041.9361.9361.9361.936
12.02.20041.9581.9581.8851.901
13.02.20041.8911.9331.8891.916
16.02.20041.9351.9491.9351.945
17.02.20041.9381.9501.9291.946
18.02.20041.9601.9761.9321.955
19.02.20041.9982.0351.9842.035
20.02.20042.0402.0402.0002.025
23.02.20042.1002.1302.0452.120
24.02.20042.1002.1602.0802.100
25.02.20042.1152.1252.0902.120
26.02.20042.1302.1452.1152.140
27.02.20042.1502.2302.1452.210
01.03.20042.2902.2952.2502.285
02.03.20042.2502.2952.2402.260
03.03.20042.2452.2852.2002.225
04.03.20042.2102.2302.1802.180
05.03.20042.2102.2752.2052.275
08.03.20042.2902.3652.2852.340
09.03.20042.3002.3002.2502.280
10.03.20042.1802.2652.1652.185
11.03.20042.1602.2002.1552.180
12.03.20042.1052.1652.1052.150
15.03.20042.1902.2102.1702.185
16.03.20042.1402.1552.1252.130
17.03.20042.1352.1602.1202.130
18.03.20042.1552.2202.1552.200
19.03.20042.2002.2052.1752.185
22.03.20042.1652.1952.1502.170
23.03.20042.1102.1552.1002.140
24.03.20042.1152.1402.1102.125
25.03.20042.0952.1252.0852.100
26.03.20042.1652.2102.1402.180
29.03.20042.1852.2252.1702.170
30.03.20042.1552.2302.1452.165
31.03.20042.1402.1852.1252.140
01.04.20042.0952.1252.0752.075
02.04.20042.0702.1202.0702.100
05.04.20042.1452.1902.1352.180
06.04.20042.2102.2102.1652.205
07.04.20042.1902.2202.1702.220
08.04.20042.1852.2102.1802.200
09.04.20042.1502.1802.1302.150
12.04.20042.1502.1702.1302.135
13.04.20042.1252.1602.1152.140
14.04.20042.1452.1552.1152.125
15.04.20042.1002.1302.0602.075
16.04.20042.1202.1552.0752.145
19.04.20042.1852.2202.1552.175
20.04.20042.2502.3102.2102.270
21.04.20042.2502.2652.2152.220
22.04.20042.2852.3002.2652.275
23.04.20042.3002.3352.2752.335
26.04.20042.3202.3452.2852.330
27.04.20042.3352.3352.2952.305
28.04.20042.3052.3102.2652.270
29.04.20042.2702.2702.2702.270
30.04.20042.1702.2002.1652.200
03.05.20042.2002.2002.2002.200
04.05.20042.2002.2002.2002.200
05.05.20042.2002.2002.2002.200
06.05.20042.2002.2102.1652.170
07.05.20042.1352.2052.1352.185
10.05.20042.2252.2502.1452.145
11.05.20042.2002.2452.2002.225
12.05.20042.2152.2602.1902.240
13.05.20042.2452.2452.1652.180
14.05.20042.1602.1752.1402.165
17.05.20042.1852.2102.1552.185
18.05.20042.1902.2002.1652.190
19.05.20042.1952.2052.1652.180
20.05.20042.1402.1602.1052.135
21.05.20042.1652.2002.1402.200
24.05.20042.1702.2052.1702.190
25.05.20042.1352.1702.1202.130
26.05.20042.1752.1952.1502.175
27.05.20042.1702.1902.1452.180
28.05.20042.1602.1902.1252.145
31.05.20042.1202.1352.0902.100
01.06.20042.1152.1302.0902.130
02.06.20042.1202.1402.1152.135
03.06.20042.0952.1202.0602.085
04.06.20042.0902.1602.0902.160
07.06.20042.1752.2102.1502.210
08.06.20042.2352.2402.2052.215
09.06.20042.1652.2052.1502.185
10.06.20042.1952.2302.1752.200
11.06.20042.1752.2052.1652.190
14.06.20042.1802.1952.1652.170
15.06.20042.1902.1902.1552.155
16.06.20042.1902.2202.1752.190
17.06.20042.2052.2302.1902.230
18.06.20042.2302.2552.1952.215
21.06.20042.2452.2902.2202.255
22.06.20042.2402.2652.2302.265
23.06.20042.2852.2852.2452.255
24.06.20042.2852.3102.2652.305
25.06.20042.2652.2802.2452.275
28.06.20042.2802.3252.2602.325
29.06.20042.3202.3302.3002.330
30.06.20042.3202.3302.3102.320
01.07.20042.3252.3252.2852.305
02.07.20042.2652.2852.2302.230
05.07.20042.2302.2452.1952.220
06.07.20042.2052.2552.2052.210
07.07.20042.1802.2002.1402.155
08.07.20042.1252.1752.1202.160
09.07.20042.1352.1652.1352.160
12.07.20042.1552.2102.1502.200
13.07.20042.1602.1652.1402.155
14.07.20042.1602.1702.1002.100
15.07.20042.1152.1252.0902.120
16.07.20042.0902.1302.0702.110
19.07.20042.1102.1102.1102.110
20.07.20042.0802.1002.0702.085
21.07.20042.1102.1502.1002.135
22.07.20042.1302.1352.1102.130
23.07.20042.1152.1302.0902.110
26.07.20042.1102.1252.0952.110
27.07.20042.1102.1202.0902.090
28.07.20042.0602.1302.0602.125
29.07.20042.1202.1202.1002.115
30.07.20042.1202.1702.1202.170
02.08.20042.1602.1752.1402.160
03.08.20042.1602.1652.1252.155
04.08.20042.1302.1502.1002.130
05.08.20042.1252.1452.1002.105
06.08.20042.0852.1052.0802.090
09.08.20042.0702.0852.0652.075
10.08.20042.0652.0702.0502.060
11.08.20042.0802.1102.0702.105
12.08.20042.0852.1002.0602.065
13.08.20042.0252.0252.0002.000
16.08.20041.9821.9951.9701.985
17.08.20042.0002.0202.0002.010
18.08.20042.0402.0502.0102.050
19.08.20042.0802.0902.0652.080
20.08.20042.0902.1302.0852.095
23.08.20042.0902.1102.0752.075
24.08.20042.0702.1002.0702.100
25.08.20042.1052.1402.0902.125
26.08.20042.1402.1452.1302.135
27.08.20042.1252.1702.1252.165
30.08.20042.1702.1802.1402.160
31.08.20042.1652.1702.1352.150
01.09.20042.1302.1502.1302.135
02.09.20042.1302.1552.1252.145
03.09.20042.1502.1502.1152.115
06.09.20042.1252.1852.1252.160
07.09.20042.1552.1702.1452.155
08.09.20042.1552.1652.1502.155
09.09.20042.1602.1602.1202.140
10.09.20042.1402.1402.0852.105
13.09.20042.1202.1652.1102.160
14.09.20042.1602.1702.1502.160
15.09.20042.1652.1652.1352.135
16.09.20042.1352.1402.1202.130
17.09.20042.1152.1302.1002.130
20.09.20042.1302.1302.1302.130
21.09.20042.1452.1502.1102.115
22.09.20042.1102.1302.0652.110
23.09.20042.1102.1102.1102.110
24.09.20042.0552.0752.0352.070
27.09.20042.0652.0902.0502.090
28.09.20042.0602.0852.0402.085
29.09.20042.0702.0702.0402.050
30.09.20042.0902.1102.0752.075
01.10.20042.0852.1402.0852.125
04.10.20042.1452.2152.1452.205
05.10.20042.2052.2052.1902.200
06.10.20042.2052.2252.1902.215
07.10.20042.2252.2552.2202.235
08.10.20042.2152.2302.1952.220
11.10.20042.2202.2202.2202.220
12.10.20042.1952.2202.1702.185
13.10.20042.1802.2252.1802.200
14.10.20042.2002.2152.1652.195
15.10.20042.1802.2052.1652.175
18.10.20042.1702.1852.1502.165
19.10.20042.1802.2202.1802.195
20.10.20042.1852.1852.1552.155
21.10.20042.1652.1752.1402.170
22.10.20042.1302.1402.0952.100
25.10.20042.0602.0902.0552.075
26.10.20042.0702.0752.0352.050
27.10.20042.0402.0552.0252.035
28.10.20042.0602.1152.0552.100
29.10.20041.9481.9801.8701.980
01.11.20041.9811.9811.9541.962
02.11.20041.9621.9661.9271.949
03.11.20041.9491.9491.9491.949
04.11.20041.9401.9451.8981.910
05.11.20041.9501.9551.9251.949
08.11.20042.0102.0101.9791.986
09.11.20041.9751.9931.9641.965
10.11.20041.9541.9671.9451.962
11.11.20041.9621.9671.9221.927
12.11.20041.8971.9621.8971.948
15.11.20041.9631.9821.9531.979
16.11.20041.9601.9661.9331.939
17.11.20041.9171.9281.9061.906
18.11.20041.8851.9151.8801.881
19.11.20041.8951.8971.8751.882
22.11.20041.8201.8401.8151.830
23.11.20041.8301.8301.8301.830
24.11.20041.8181.8361.8101.811
25.11.20041.8161.8451.8101.841
26.11.20041.8421.8451.8291.835
29.11.20041.8251.8281.8081.824
30.11.20041.8191.8281.8151.824
01.12.20041.8201.8301.8111.825
02.12.20041.8451.8571.8361.850
03.12.20041.8751.9071.8711.906
06.12.20041.9001.9061.8751.885
07.12.20041.8481.8581.8251.831
08.12.20041.8301.8441.8251.836
09.12.20041.8521.8521.8191.823
10.12.20041.7931.8231.7821.800
13.12.20041.8041.8141.7961.798
14.12.20041.8011.8251.7931.825
15.12.20041.8551.8731.8431.851
16.12.20041.8591.8881.8541.872
17.12.20041.8801.9101.8751.897
20.12.20041.8921.9051.8881.892
21.12.20041.9051.9171.8961.900
22.12.20041.9201.9271.9031.926
23.12.20041.9261.9261.9261.926
24.12.20041.9301.9561.9301.951
27.12.20041.9811.9901.9621.970
28.12.20041.9711.9791.9601.963
29.12.20041.9691.9831.9421.942
30.12.20041.9721.9781.9601.977
31.12.20041.9771.9771.9771.977