Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.140,1362
KAPANIŞ 1.140,2642

En Düşük

DÜŞÜK 937

En Yüksek

YÜKSEK 1.353,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2023991994981988
05.01.2023979984972978
06.01.2023978981967979
10.01.2023985988973974
11.01.2023982991974990
12.01.2023987989973973
13.01.2023970983959960
16.01.2023949952937940
17.01.2023955965948962
18.01.2023967980958978
19.01.2023971981966966
20.01.2023960970958969
23.01.2023979979970979
24.01.20239871.003986999
25.01.20239981.0109931.010
26.01.20231.0101.0151.0041.012
27.01.20231.0171.0241.0131.019
30.01.20231.0141.0161.0071.013
31.01.20231.0181.0191.0041.005
01.02.20231.0121.0181.0081.011
02.02.20231.0131.013992995
03.02.2023987998985996
06.02.20231.0111.0139991.002
07.02.20231.0101.0181.0001.008
08.02.20231.0241.0279991.000
09.02.20239951.0259941.023
10.02.20231.0261.0291.0081.012
13.02.20231.0081.0131.0011.011
14.02.20231.0151.0151.0041.010
15.02.20231.0181.0291.0151.026
16.02.20231.0241.0261.0111.023
17.02.20231.0231.0341.0211.031
20.02.20231.0281.0721.0261.066
21.02.20231.0641.0891.0601.078
22.02.20231.0741.0741.0371.042
24.02.20231.0471.0681.0441.062
27.02.20231.0681.0741.0651.074
28.02.20231.0681.0691.0531.058
01.03.20231.0481.0571.0471.055
02.03.20231.0591.0661.0521.064
03.03.20231.0621.0831.0571.073
06.03.20231.0831.0831.0711.078
07.03.20231.0861.0951.0811.088
08.03.20231.0681.0791.0571.058
09.03.20231.0681.0681.0521.063
10.03.20231.0431.0631.0411.050
13.03.20231.0381.0421.0191.022
14.03.20231.0001.000964975
15.03.2023979993977984
16.03.2023954974946970
17.03.2023979981965968
20.03.2023963979962965
22.03.2023980985969981
23.03.2023970985970982
24.03.2023972979968975
27.03.2023982983975982
28.03.2023989991977980
29.03.2023989998982998
30.03.2023983991975979
31.03.20239901.004989991
03.04.20231.0041.0151.0011.012
04.04.20231.0091.0119951.000
05.04.2023989995980980
06.04.2023981996979987
07.04.20239881.0129881.007
10.04.20231.0091.0171.0001.004
11.04.20231.0101.0171.0071.010
12.04.20231.0211.0321.0201.030
13.04.20231.0261.0281.0101.015
14.04.20231.0181.0201.0111.015
17.04.20231.0151.0241.0101.023
18.04.20231.0291.0381.0231.033
19.04.20231.0361.0401.0341.039
20.04.20231.0331.0461.0321.044
21.04.20231.0411.0521.0381.048
24.04.20231.0521.0691.0491.065
25.04.20231.0651.0721.0611.064
26.04.20231.0631.0821.0621.076
27.04.20231.0751.0921.0741.088
28.04.20231.0981.1211.0971.121
01.05.20231.1201.1301.1181.125
02.05.20231.1351.1411.1241.140
08.05.20231.1381.1461.1271.132
09.05.20231.0201.0561.0171.055
10.05.20231.0681.0691.0331.043
11.05.20231.0291.0451.0251.031
12.05.20231.0401.0411.0271.033
15.05.20231.0441.0531.0401.052
16.05.20231.0521.0551.0431.047
17.05.20231.0471.0541.0351.037
18.05.20231.0501.0591.0471.053
19.05.20231.1021.1391.1011.134
22.05.20231.1501.1681.1441.166
23.05.20231.1691.1821.1591.169
24.05.20231.1781.1781.1571.165
25.05.20231.1621.1751.1561.174
26.05.20231.1811.1811.1631.164
29.05.20231.1841.1881.1751.186
30.05.20231.1861.1881.1621.167
31.05.20231.1581.1661.1361.166
01.06.20231.1521.1641.1451.157
02.06.20231.1571.1671.1551.164
05.06.20231.1851.2031.183,51.203
06.06.20231.1881.216,51.180,51.215
07.06.20231.219,51.221,51.196,51.201
08.06.20231.1981.208,51.191,51.199,5
09.06.20231.2301.2481.217,51.245
12.06.20231.244,51.245,51.2221.232,5
13.06.20231.2281.2481.2241.243
14.06.20231.2531.263,51.248,51.257
15.06.20231.245,51.2721.241,51.261,5
16.06.20231.261,51.2681.2401.266,5
19.06.20231.2401.260,51.224,51.234
20.06.20231.2351.240,51.2261.235,5
21.06.20231.2151.217,51.1971.208
22.06.20231.2111.2311.208,51.212,5
23.06.20231.224,51.2251.195,51.203,5
26.06.20231.2101.226,51.205,51.210,5
27.06.20231.2241.2271.1911.201
28.06.20231.218,51.234,51.2131.232
29.06.20231.2431.2501.234,51.239,5
30.06.20231.2401.242,51.2131.222,5
03.07.20231.2301.250,51.229,51.249,5
04.07.20231.2551.256,51.234,51.237
05.07.20231.2281.239,51.2241.232,5
06.07.20231.231,51.239,51.2181.232
07.07.20231.219,51.2291.2091.216
10.07.20231.2221.2311.211,51.218,5
11.07.20231.2181.2251.199,51.203
12.07.20231.2151.223,51.2061.209,5
13.07.20231.2081.2171.189,51.206,5
14.07.20231.2061.2281.202,51.220,5
18.07.20231.1981.2201.1961.218
19.07.20231.229,51.235,51.2201.234,5
20.07.20231.2361.247,51.2351.237,5
21.07.20231.233,51.2541.225,51.248
24.07.20231.248,51.267,51.239,51.247
25.07.20231.2501.2551.2461.255
26.07.20231.2591.2641.2491.260,5
27.07.20231.2701.274,51.248,51.260
28.07.20231.2421.2471.2081.225,5
31.07.20231.2491.2661.240,51.263,5
01.08.20231.2661.271,51.2601.271,5
02.08.20231.2641.278,51.248,51.255,5
03.08.20231.2391.240,51.2131.214,5
04.08.20231.215,51.2181.204,51.214,5
07.08.20231.2101.2401.2011.240
08.08.20231.2601.275,51.2511.275,5
09.08.20231.1991.2201.185,51.217,5
10.08.20231.2231.2481.221,51.240,5
14.08.20231.2451.2451.1791.181,5
15.08.20231.1921.199,51.176,51.193
16.08.20231.186,51.1931.1681.173,5
17.08.20231.1751.1771.1601.174
18.08.20231.1621.176,51.1621.170
21.08.20231.178,51.178,51.1621.165
22.08.20231.165,51.174,51.162,51.170,5
23.08.20231.163,51.172,51.159,51.169,5
24.08.20231.168,51.1691.156,51.168,5
25.08.20231.1541.170,51.152,51.166,5
28.08.20231.1801.1921.1701.190,5
29.08.20231.194,51.194,51.1811.181
30.08.20231.1881.1921.1801.181
31.08.20231.180,51.1941.180,51.188
01.09.20231.1891.2071.1881.197
04.09.20231.2101.2161.192,51.207
05.09.20231.207,51.215,51.2031.215,5
06.09.20231.2201.244,51.2201.236,5
07.09.20231.2311.2401.2261.232
08.09.20231.2311.2341.2131.214
11.09.20231.2371.243,51.2201.226,5
12.09.20231.2371.2651.2311.262
13.09.20231.2661.286,51.2591.278,5
14.09.20231.286,51.321,51.2821.317,5
15.09.20231.3381.3421.317,51.327,5
19.09.20231.327,51.353,51.324,51.339,5
20.09.20231.3481.351,51.3331.342
21.09.20231.339,51.3441.3201.336,5
22.09.20231.3221.329,51.315,51.318
25.09.20231.3181.3231.304,51.320
26.09.20231.320,51.3421.315,51.331,5
27.09.20231.320,51.3271.299,51.327
28.09.20231.309,51.3241.300,51.307
29.09.20231.288,51.3081.287,51.290,5
02.10.20231.303,51.3201.2891.292,5
03.10.20231.2991.302,51.278,51.283,5
04.10.20231.2571.262,51.228,51.237,5
05.10.20231.228,51.2411.2201.237
06.10.20231.237,51.2491.232,51.236
10.10.20231.258,51.2821.255,51.274
11.10.20231.2681.2751.2631.267,5
12.10.20231.2751.2911.2711.289,5
13.10.20231.277,51.2901.276,51.284
16.10.20231.2801.280,51.2531.256,5
17.10.20231.2611.269,51.2521.262,5
18.10.20231.2651.2741.2551.258
19.10.20231.2401.2651.234,51.263
20.10.20231.2491.250,51.226,51.226,5
23.10.20231.214,51.2221.1981.214,5
24.10.20231.2141.2191.182,51.194
25.10.20231.202,51.231,51.2011.223,5
26.10.20231.204,51.223,51.2031.214,5
27.10.20231.2111.2351.203,51.229,5
30.10.20231.2101.2161.1731.184,5
31.10.20231.1961.2181.1831.212,5
01.11.20231.2381.2591.227,51.236,5
02.11.20231.2511.2511.2281.233
06.11.20231.2511.262,51.2371.255,5
07.11.20231.2611.268,51.245,51.249,5
08.11.20231.260,51.264,51.224,51.235,5
09.11.20231.1611.1991.1571.190
10.11.20231.1981.2291.1861.228
13.11.20231.2381.2451.206,51.216,5
14.11.20231.221,51.236,51.187,51.191
15.11.20231.1981.2151.1931.213,5
16.11.20231.217,51.227,51.1901.190
17.11.20231.1841.1901.178,51.189,5
20.11.20231.1921.206,51.175,51.179
21.11.20231.172,51.1841.1541.177,5
22.11.20231.177,51.189,51.1771.183
24.11.20231.1871.2041.182,51.197
27.11.20231.2001.2001.1661.170,5
28.11.20231.1821.184,51.1681.174,5
29.11.20231.1741.198,51.1711.189
30.11.20231.193,51.2111.1841.207
01.12.20231.2121.2181.185,51.191,5
04.12.20231.1871.195,51.163,51.170,5
05.12.20231.1751.1851.1671.180,5
06.12.20231.1861.1931.178,51.193
07.12.20231.1831.1901.167,51.171
08.12.20231.158,51.159,51.1111.120,5
11.12.20231.1451.1451.1271.135
12.12.20231.141,51.1471.120,51.125
13.12.20231.1261.134,51.124,51.131
14.12.20231.1201.124,51.0761.078
15.12.20231.0801.097,51.0781.085,5
18.12.20231.0801.0801.0621.069
19.12.20231.077,51.0811.0651.070
20.12.20231.066,51.083,51.065,51.069,5
21.12.20231.0621.062,51.048,51.048,5
22.12.20231.049,51.064,51.0481.048
25.12.20231.0721.073,51.063,51.069
26.12.20231.0751.084,51.070,51.084
27.12.20231.0901.097,51.087,51.094
28.12.20231.0881.092,51.0821.092
29.12.20231.088,51.096,51.076,51.083