Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.051,168
KAPANIŞ 1.051,1844

En Düşük

DÜŞÜK 907

En Yüksek

YÜKSEK 1.197
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.0871.0881.0491.070
05.01.20221.0971.1051.0811.091
06.01.20221.0901.0941.0591.060
07.01.20221.0621.0781.0611.063
11.01.20221.0681.0731.0581.070
12.01.20221.0631.0831.0591.068
13.01.20221.0751.0751.0461.060
14.01.20221.0611.0651.0511.053
17.01.20221.0481.0641.0461.063
18.01.20221.0691.0831.0581.060
19.01.20221.0701.0831.0611.065
20.01.20221.0661.1211.0651.108
21.01.20221.0831.0881.0551.064
24.01.20221.0581.0671.0491.060
25.01.20221.0561.0601.0391.050
26.01.20221.0361.049994994
27.01.20221.0031.014961963
28.01.2022977993951979
31.01.2022972980958965
01.02.2022977987968980
02.02.2022976991966985
03.02.20229971.005982995
04.02.20229881.0089831.004
07.02.20221.0241.034945982
08.02.20229791.0569781.053
09.02.20221.0361.0661.0311.037
10.02.20221.0611.0651.0391.051
14.02.20221.0411.0461.0161.023
15.02.20221.0181.0371.0111.034
16.02.20221.0641.0661.0481.057
17.02.20221.0571.0671.0441.063
18.02.20221.0631.0641.0381.042
21.02.20221.0321.0521.0261.048
22.02.20221.0231.0301.0071.009
24.02.20221.0081.022972981
25.02.2022979989967975
28.02.2022977985967979
01.03.2022987996977977
02.03.2022949959925929
03.03.2022944986943980
04.03.20221.0101.0311.0001.019
07.03.2022998998942952
08.03.2022977981951957
09.03.2022927950909910
10.03.2022933953921950
11.03.2022941955936945
14.03.2022958985956975
15.03.2022970972956958
16.03.2022965989964982
17.03.20229881.0109831.006
18.03.20221.0121.0331.0101.033
22.03.20221.0361.0441.0201.032
23.03.20221.0281.0551.0171.050
24.03.20221.0371.0541.0221.054
25.03.20221.0731.0751.0491.064
28.03.20221.0631.0771.0531.068
29.03.20221.0591.0721.0421.066
30.03.20221.0621.0731.0461.064
31.03.20221.0491.0671.0451.062
01.04.20221.0501.0621.0421.056
04.04.20221.0551.0661.0471.053
05.04.20221.0501.0511.0011.007
06.04.20221.0001.008974978
07.04.2022950967938962
08.04.2022953973947957
11.04.2022960983955967
12.04.2022960977952957
13.04.2022956963951961
14.04.2022970996961992
15.04.2022987994962966
18.04.2022951954933947
19.04.2022962979960977
20.04.20229901.006980994
21.04.2022979999977985
22.04.2022974981939940
25.04.2022926936918930
26.04.2022939941912920
27.04.2022907939907935
28.04.2022945953933951
02.05.2022959979952976
06.05.20229801.0009691.000
09.05.2022985996971992
10.05.2022981996975990
11.05.20221.0401.0651.0201.042
12.05.20221.0291.0631.0131.018
13.05.20221.0081.0349961.021
16.05.20221.0211.0309891.009
17.05.20221.0101.0481.0101.037
18.05.20221.0501.0551.0311.046
19.05.20221.0251.0551.0241.054
20.05.20221.0551.0551.0341.047
23.05.20221.0431.0521.0371.047
24.05.20221.0461.0481.0131.018
25.05.20221.0181.0261.0081.017
26.05.20221.0131.0321.0131.023
27.05.20221.0301.0391.0261.031
30.05.20221.0331.0681.0321.065
31.05.20221.0581.0841.0511.084
01.06.20221.0981.1281.0951.118
02.06.20221.1521.1571.1311.149
03.06.20221.1601.1741.1461.171
06.06.20221.1591.1821.1551.172
07.06.20221.1661.1971.1631.193
08.06.20221.1781.1901.1671.184
09.06.20221.1781.1881.1701.176
10.06.20221.1601.1691.1511.159
13.06.20221.1291.1431.1281.137
14.06.20221.1191.1371.1111.129
15.06.20221.1051.1201.1011.104
16.06.20221.1061.1231.1051.110
17.06.20221.0801.0951.0671.078
20.06.20221.0901.0921.0561.064
21.06.20221.0721.0851.0661.080
22.06.20221.0911.1001.0711.078
23.06.20221.0721.0851.0671.072
24.06.20221.0771.0771.0541.061
27.06.20221.0751.0761.0591.067
28.06.20221.0761.0851.0701.085
29.06.20221.0831.0861.0701.076
30.06.20221.0761.0831.0581.061
01.07.20221.0611.0731.0541.060
04.07.20221.0591.0641.0331.039
05.07.20221.0391.0521.0381.048
06.07.20221.0311.0381.0091.018
07.07.20221.0251.0361.0221.030
08.07.20221.0301.0561.0251.042
11.07.20221.0691.0771.0631.067
12.07.20221.0641.0721.0361.038
13.07.20221.0331.0481.0331.040
14.07.20221.0421.0621.0421.051
15.07.20221.0591.0621.0421.044
19.07.20221.0481.0631.0471.056
20.07.20221.0731.0851.0701.085
21.07.20221.0791.0891.0741.081
22.07.20221.0891.0961.0731.090
25.07.20221.0781.0881.0681.082
26.07.20221.0861.0971.0741.081
27.07.20221.0541.0681.0521.067
28.07.20221.0911.0931.0651.069
29.07.20221.0701.0741.0581.066
01.08.20221.0671.0781.0651.072
02.08.20221.0651.0731.0601.069
03.08.20221.0611.0911.0591.087
04.08.20221.0901.0931.0581.064
05.08.20221.0741.0901.0651.089
08.08.20221.0901.1121.0901.110
09.08.20221.1111.1211.0921.093
10.08.20221.0961.1011.0851.091
12.08.20221.1071.1231.1021.120
15.08.20221.1201.1211.0951.097
16.08.20221.0901.0941.0821.092
17.08.20221.1051.1161.1041.113
18.08.20221.1121.1131.0881.090
19.08.20221.1081.1171.1081.111
22.08.20221.1101.1121.0971.100
23.08.20221.0991.1001.0891.090
24.08.20221.0991.1041.0941.100
25.08.20221.1051.1091.0931.093
26.08.20221.0981.1071.0951.100
29.08.20221.0821.0881.0761.083
30.08.20221.1041.1121.0911.109
31.08.20221.0851.1041.0831.097
01.09.20221.0771.0841.0671.067
02.09.20221.0621.0721.0571.068
05.09.20221.0731.0791.0701.072
06.09.20221.0651.0701.0581.063
07.09.20221.0521.0611.0511.056
08.09.20221.0611.0861.0611.083
09.09.20221.0901.1071.0881.097
12.09.20221.1111.1261.1071.124
13.09.20221.1271.1371.1171.126
14.09.20221.1001.1151.0981.099
15.09.20221.1011.1201.1011.118
16.09.20221.1161.1451.1141.139
20.09.20221.1391.1581.1321.139
21.09.20221.1351.1351.1071.107
22.09.20221.1071.1091.0951.100
26.09.20221.0841.0861.0521.053
27.09.20221.0531.0731.0531.061
28.09.20221.0551.0631.0401.046
29.09.20221.0571.0741.0541.071
30.09.20221.0691.0721.0491.056
03.10.20221.0361.0521.0271.042
04.10.20221.0671.0921.0621.088
05.10.20221.0981.0981.0841.092
06.10.20221.1041.1131.0991.105
07.10.20221.0941.0951.0791.085
11.10.20221.0761.0761.0521.053
12.10.20221.0471.0641.0411.054
13.10.20221.0601.0641.0541.057
14.10.20221.0821.1131.0731.103
17.10.20221.0861.1031.0851.097
18.10.20221.1161.1221.1051.115
19.10.20221.1121.1211.1031.113
20.10.20221.1101.1111.0961.104
21.10.20221.0941.1101.0941.103
24.10.20221.1151.1231.1081.108
25.10.20221.1141.1361.1061.135
26.10.20221.1321.1341.1061.109
27.10.20221.0711.0831.0521.070
28.10.20221.0611.0721.0561.063
31.10.20221.0781.0921.0771.090
01.11.20221.0921.1011.0881.094
02.11.20221.0941.1161.0911.107
04.11.20221.1071.1251.1041.123
07.11.20221.0521.0571.0311.035
08.11.20221.0551.0701.0461.066
09.11.20221.0801.0811.0651.068
10.11.20221.0541.0581.0331.037
11.11.20221.0601.0601.0191.032
14.11.20221.0391.0531.0341.042
15.11.20221.0441.0501.0391.047
16.11.20221.0451.0511.0351.049
17.11.20221.0491.0521.0401.047
18.11.20221.0581.0701.0561.068
21.11.20221.0641.0711.0521.057
22.11.20221.0621.0741.0621.065
24.11.20221.0861.0881.0711.077
25.11.20221.0841.0871.0731.079
28.11.20221.0811.0841.0721.081
29.11.20221.0681.0781.0631.074
30.11.20221.0771.0911.0701.086
01.12.20221.0861.0911.0711.071
02.12.20221.0701.0701.0371.043
05.12.20221.0461.0471.0331.035
06.12.20221.0341.0571.0341.051
07.12.20221.0411.0481.0361.042
08.12.20221.0441.0521.0401.049
09.12.20221.0441.0641.0441.060
12.12.20221.0591.0591.0441.050
13.12.20221.0641.0641.0511.054
14.12.20221.0531.0731.0511.064
15.12.20221.0581.0671.0551.063
16.12.20221.0501.0571.0461.050
19.12.20221.0351.0401.0231.030
20.12.20221.0391.0391.0011.009
21.12.20221.0011.007987995
22.12.20221.0031.0049911.002
23.12.2022990995983992
26.12.20229971.0079971.006
27.12.20221.0161.0201.0051.007
28.12.20221.0081.0139971.005
29.12.20229931.0039861.002
30.12.20221.0011.0111.0011.007