Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.252,7423
KAPANIŞ 2.254,3808

En Düşük

DÜŞÜK 1.917

En Yüksek

YÜKSEK 2.515
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062.0652.0652.0652.065
03.01.20062.0652.0652.0652.065
04.01.20062.0902.0952.0602.075
05.01.20062.0852.1002.0602.100
06.01.20062.1602.1752.1152.135
09.01.20062.1352.1352.1352.135
10.01.20062.1102.1452.0702.085
11.01.20062.1002.1202.0752.120
12.01.20062.1202.1602.1002.120
13.01.20062.1052.1252.0702.090
16.01.20061.9862.0401.9711.994
17.01.20061.9922.0501.9601.973
18.01.20061.9802.0101.9171.922
19.01.20061.9601.9681.9181.966
20.01.20061.9962.0251.9762.020
23.01.20061.9682.0051.9501.955
24.01.20061.9922.0101.9751.995
25.01.20061.9902.0101.9751.976
26.01.20061.9821.9911.9571.974
27.01.20062.0002.0201.9922.020
30.01.20062.0502.0601.9951.995
31.01.20061.9892.0351.9762.015
01.02.20061.9882.0101.9881.999
02.02.20062.0502.0752.0402.065
03.02.20062.0402.0602.0352.040
06.02.20062.0502.0652.0402.055
07.02.20062.0902.1102.0852.090
08.02.20062.0802.1002.0652.065
09.02.20062.0702.0902.0502.055
10.02.20062.0652.1052.0552.060
13.02.20062.0602.1002.0452.080
14.02.20062.1052.1452.1002.130
15.02.20062.1302.1402.0902.100
16.02.20062.1052.1252.0902.125
17.02.20062.1252.1502.1202.130
20.02.20062.1502.2002.1302.140
21.02.20062.1802.2102.1552.195
22.02.20062.1902.1902.1202.150
23.02.20062.1702.1902.1452.185
24.02.20062.1752.1752.1402.155
27.02.20062.1652.1802.1402.165
28.02.20062.1502.1652.1402.165
01.03.20062.1502.1652.1502.160
02.03.20062.1902.2302.1752.195
03.03.20062.2052.2352.1752.205
06.03.20062.2202.2502.2102.230
07.03.20062.2552.2802.2102.210
08.03.20062.2002.2302.1802.220
09.03.20062.2252.2652.2002.255
10.03.20062.2402.2602.2352.250
13.03.20062.2752.2902.2652.285
14.03.20062.2802.2802.2352.250
15.03.20062.2502.2552.2352.245
16.03.20062.2452.2552.2302.245
17.03.20062.2452.2452.2102.240
20.03.20062.2152.2802.2152.270
21.03.20062.2702.2702.2702.270
22.03.20062.2502.2602.2202.260
23.03.20062.2602.3202.2552.290
24.03.20062.2952.3052.2552.270
27.03.20062.2702.3002.2652.290
28.03.20062.2852.3152.2652.310
29.03.20062.2952.3252.2702.315
30.03.20062.3252.3602.3202.345
31.03.20062.3302.3302.2802.300
03.04.20062.2202.3152.2202.280
04.04.20062.2552.2702.2202.240
05.04.20062.2252.3002.2252.240
06.04.20062.2752.3102.2702.275
07.04.20062.2902.3352.2802.320
10.04.20062.3102.3302.2952.325
11.04.20062.3252.3252.2652.300
12.04.20062.2652.2802.2502.265
13.04.20062.2802.3152.2502.310
14.04.20062.3252.3252.2602.295
17.04.20062.3052.3052.2602.265
18.04.20062.2702.2702.2202.255
19.04.20062.2852.3052.2602.290
20.04.20062.2952.2952.2602.280
21.04.20062.2652.3252.2452.300
24.04.20062.2602.2802.2202.225
25.04.20062.1602.1702.1002.110
26.04.20062.1702.1952.1552.170
27.04.20062.2302.2602.2302.245
28.04.20062.2352.2852.2102.260
01.05.20062.2752.2752.2502.260
02.05.20062.2852.3752.2552.365
03.05.20062.3652.3652.3652.365
04.05.20062.3652.3652.3652.365
05.05.20062.3652.3652.3652.365
08.05.20062.3802.4202.3652.380
09.05.20062.3852.4002.3302.355
10.05.20062.3852.4002.3352.340
11.05.20062.3352.3452.3102.330
12.05.20062.3002.3302.2652.315
15.05.20062.3002.3452.2952.340
16.05.20062.3102.3352.2452.250
17.05.20062.2902.3252.2702.315
18.05.20062.2602.2802.2502.265
19.05.20062.2352.2602.2302.240
22.05.20062.2802.2902.2402.240
23.05.20062.1752.2252.1752.185
24.05.20062.2252.2602.1852.260
25.05.20062.2352.2402.2052.220
26.05.20062.2302.2952.2102.290
29.05.20062.2952.3102.2502.260
30.05.20062.2852.3102.2552.275
31.05.20062.2002.2302.1852.185
01.06.20062.2652.2752.2252.250
02.06.20062.2902.3402.2802.325
05.06.20062.3302.3302.2802.310
06.06.20062.2702.2902.2652.265
07.06.20062.2552.2552.2302.235
08.06.20062.2002.2152.1102.170
09.06.20062.0902.1652.0552.130
12.06.20062.1102.1502.0802.140
13.06.20062.0802.1002.0502.050
14.06.20062.0102.1051.9912.050
15.06.20062.0752.0852.0552.065
16.06.20062.1402.1552.1002.125
19.06.20062.0902.1752.0852.165
20.06.20062.1452.1602.1002.115
21.06.20062.1152.1502.0752.150
22.06.20062.1602.2052.1502.200
23.06.20062.1902.2002.1552.190
26.06.20062.1652.1852.1402.170
27.06.20062.1552.1602.1352.140
28.06.20062.1402.1402.1152.120
29.06.20062.1602.2002.1502.200
30.06.20062.2752.2852.2302.245
03.07.20062.2452.2552.2102.220
04.07.20062.2402.2402.1652.205
05.07.20062.2002.2552.1952.240
06.07.20062.2402.2602.2252.245
07.07.20062.2652.2902.2502.270
10.07.20062.2402.3202.2252.305
11.07.20062.3202.3902.3152.370
12.07.20062.3302.3952.3252.380
13.07.20062.3502.3652.3202.350
14.07.20062.3252.3352.2902.300
17.07.20062.3652.3652.3652.365
18.07.20062.2352.2752.2002.240
19.07.20062.1702.2152.1302.150
20.07.20062.1902.2002.1652.200
21.07.20062.1802.1902.1602.165
24.07.20062.1552.2152.1452.210
25.07.20062.2652.2702.2152.270
26.07.20062.2502.2552.2152.215
27.07.20062.2302.2952.2152.295
28.07.20062.3002.3252.2652.325
31.07.20062.3502.3552.3002.310
01.08.20062.3152.3252.2852.325
02.08.20062.3202.3352.3002.325
03.08.20062.3152.3402.2952.310
04.08.20062.2902.3102.2602.280
07.08.20062.2852.2852.2202.220
08.08.20062.2552.3102.2452.290
09.08.20062.2552.3152.2152.305
10.08.20062.2902.2902.2452.265
11.08.20062.2552.2752.2402.245
14.08.20062.2252.2552.2252.250
15.08.20062.2302.2502.2252.230
16.08.20062.2702.2852.2352.285
17.08.20062.2802.3102.2702.290
18.08.20062.2752.2802.2402.260
21.08.20062.2602.2752.2402.260
22.08.20062.2702.3202.2702.310
23.08.20062.2902.3252.2902.310
24.08.20062.2852.3002.2602.285
25.08.20062.2952.3352.2852.290
28.08.20062.2802.2852.2252.250
29.08.20062.2702.2902.2652.280
30.08.20062.2902.3002.2502.280
31.08.20062.2652.3202.2502.305
01.09.20062.3102.3352.3052.325
04.09.20062.3502.3852.3402.370
05.09.20062.3552.3852.3502.380
06.09.20062.3602.3752.3502.370
07.09.20062.3702.3702.3302.350
08.09.20062.3202.3652.3102.355
11.09.20062.3202.3352.2902.295
12.09.20062.2902.3102.2752.295
13.09.20062.3102.3352.2952.325
14.09.20062.3502.4002.3452.370
15.09.20062.3702.3752.3302.350
18.09.20062.3502.3502.3502.350
19.09.20062.3852.4152.3302.365
20.09.20062.3102.3152.2752.305
21.09.20062.3152.3202.2852.310
22.09.20062.2952.2952.2702.280
25.09.20062.2602.2802.1952.280
26.09.20062.2952.3052.2702.275
27.09.20062.3052.3402.3002.340
28.09.20062.3302.3502.3002.330
29.09.20062.3302.3502.3202.350
02.10.20062.3552.3952.3502.365
03.10.20062.3752.3902.3402.355
04.10.20062.3502.4052.3502.380
05.10.20062.4202.4802.4202.450
06.10.20062.4702.4702.3902.420
09.10.20062.4202.4202.4202.420
10.10.20062.4152.4752.4102.450
11.10.20062.4402.4852.4402.480
12.10.20062.4852.4952.4802.490
13.10.20062.5002.5002.4202.430
16.10.20062.4502.4652.4152.440
17.10.20062.4402.4702.4202.455
18.10.20062.4152.4552.4102.445
19.10.20062.4402.4502.4152.425
20.10.20062.4252.4352.4202.435
23.10.20062.4202.4652.4152.460
24.10.20062.4652.5052.4602.475
25.10.20062.4802.4852.4352.455
26.10.20062.4952.5152.4702.490
27.10.20062.5052.5052.4152.415
30.10.20062.3752.4102.3602.365
31.10.20062.2852.3352.2752.310
01.11.20062.3252.3952.3252.380
02.11.20062.3602.4052.3602.400
03.11.20062.4002.4002.4002.400
06.11.20062.3802.3952.3502.395
07.11.20062.4002.4052.3402.350
08.11.20062.3552.3552.3152.340
09.11.20062.3602.3802.3352.360
10.11.20062.3652.4102.3602.365
13.11.20062.3202.3602.3102.350
14.11.20062.3652.3852.3402.340
15.11.20062.3702.3902.3602.365
16.11.20062.3852.3952.3302.340
17.11.20062.3502.3552.3202.335
20.11.20062.2902.2902.2402.260
21.11.20062.3002.3002.1452.170
22.11.20062.1902.1952.1652.180
23.11.20062.1802.1802.1802.180
24.11.20062.1802.2052.1652.190
27.11.20062.1402.1702.1302.155
28.11.20062.1302.1602.1302.160
29.11.20062.1702.2102.1652.210
30.11.20062.2152.2202.1652.200
01.12.20062.1752.1852.1402.150
04.12.20062.1652.1652.1352.145
05.12.20062.1452.1652.1402.145
06.12.20062.1602.1802.1452.175
07.12.20062.1802.2302.1802.225
08.12.20062.2052.2402.1902.210
11.12.20062.2252.2402.2002.225
12.12.20062.2302.2652.2302.255
13.12.20062.2452.2852.2452.275
14.12.20062.3152.3302.2902.320
15.12.20062.3902.4102.3552.355
18.12.20062.3752.3802.3602.365
19.12.20062.3602.3652.3502.365
20.12.20062.3802.3952.3702.385
21.12.20062.4002.4402.3952.420
22.12.20062.4052.4452.4052.430
25.12.20062.4402.4602.4152.415
26.12.20062.4102.4202.3852.395
27.12.20062.4202.4652.4152.455
28.12.20062.4502.4552.4152.435
29.12.20062.4452.4502.4302.430