Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 823,4587
KAPANIŞ 822,0455

En Düşük

DÜŞÜK 625

En Yüksek

YÜKSEK 1.289
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.1741.1831.1661.180
07.01.20201.1851.2041.1831.204
08.01.20201.1901.2081.1871.199
09.01.20201.2191.2351.2151.233
10.01.20201.2441.2531.2411.247
14.01.20201.2401.2681.2371.265
15.01.20201.2601.2651.2441.253
16.01.20201.2451.2551.2371.250
17.01.20201.2451.2581.2421.253
20.01.20201.2581.2671.2531.257
21.01.20201.2581.2601.2521.253
22.01.20201.2501.2531.2441.252
23.01.20201.2531.2591.2481.250
24.01.20201.2621.2811.2411.269
27.01.20201.2541.2701.2501.269
28.01.20201.2861.2891.2651.274
29.01.20201.2791.2831.2581.280
30.01.20201.2691.2691.2401.246
31.01.20201.2601.2691.2541.259
03.02.20201.2201.2591.2201.253
04.02.20201.2351.2431.2261.238
05.02.20201.2451.2451.2131.231
06.02.20201.2501.2701.2501.264
07.02.20201.2801.2871.2421.249
10.02.20201.1961.2121.1771.196
12.02.20201.2121.2221.1921.196
13.02.20201.1851.1941.1801.183
14.02.20201.1651.1751.1411.144
17.02.20201.1271.1341.1121.124
18.02.20201.1201.1271.1121.125
19.02.20201.1261.1311.1161.125
20.02.20201.1301.1411.1111.111
21.02.20201.1071.1301.1061.114
25.02.20201.0621.0801.0531.061
26.02.20201.0521.0761.0471.069
27.02.20201.0501.0541.0371.040
28.02.20201.0081.0209961.005
02.03.20209861.0359821.023
03.03.20201.0401.0421.0141.014
04.03.20209971.0259921.021
05.03.20201.0381.0471.0251.034
06.03.20201.0171.020973982
09.03.2020952952903907
10.03.2020930973900970
11.03.2020941941917921
12.03.2020891896822825
13.03.2020750760703743
16.03.2020743743699704
17.03.2020690719671689
18.03.2020701712667687
19.03.2020709737683720
23.03.2020735744712741
24.03.2020768815761815
25.03.2020880893855884
26.03.2020876892806818
27.03.2020849898762781
30.03.2020777780725780
31.03.2020765805760794
01.04.2020793812740752
02.04.2020728740705710
03.04.2020701716688693
06.04.2020682710667700
07.04.2020710730678697
08.04.2020692703672693
09.04.2020694696670680
10.04.2020685706676699
13.04.2020698703684686
14.04.2020690711679709
15.04.2020728737718721
16.04.2020701709698705
17.04.2020720734711734
20.04.2020721742715741
21.04.2020728732712712
22.04.2020692696678681
23.04.2020689700687697
24.04.2020695702687700
27.04.2020712720703720
28.04.2020720723707720
30.04.2020750755740740
01.05.2020722725704720
07.05.2020705714702708
08.05.2020722766710763
11.05.2020747789736773
12.05.2020785788751752
13.05.2020733774727767
14.05.2020739746705708
15.05.2020722727700718
18.05.2020722733710731
19.05.2020755768751758
20.05.2020751760740759
21.05.2020764778760766
22.05.2020774774736740
25.05.2020751764746759
26.05.2020776798771789
27.05.2020785810777808
28.05.2020826828800819
29.05.2020806814792796
01.06.2020803815799808
02.06.2020810826807820
03.06.2020848859843853
04.06.2020879880848855
05.06.2020866898862895
08.06.2020917935907935
09.06.2020950952908919
10.06.2020905933896926
11.06.2020902910855858
12.06.2020813850806843
15.06.2020838858827827
16.06.2020857881853877
17.06.2020873879847859
18.06.2020851858840852
19.06.2020837840824825
22.06.2020825848817839
23.06.2020854867835853
24.06.2020850854826827
25.06.2020805806791795
26.06.2020795800783790
29.06.2020767770747749
30.06.2020765786763769
01.07.2020770780756760
02.07.2020754775752765
03.07.2020772779763773
06.07.2020779798778796
07.07.2020793795786789
08.07.2020780787772780
09.07.2020771781769772
10.07.2020779786762766
13.07.2020781809777801
14.07.2020788801782800
15.07.2020813817793807
16.07.2020840845815826
17.07.2020811816804805
20.07.2020808815801810
21.07.2020806807796803
22.07.2020815829807812
27.07.2020798799787798
28.07.2020797806790792
29.07.2020750758721724
30.07.2020726732703704
31.07.2020691693674675
03.08.2020685710685705
04.08.2020717737710734
05.08.2020704724699713
06.08.2020715756714740
07.08.2020733740728738
11.08.2020768786759784
12.08.2020787808787802
13.08.2020816817798802
14.08.2020805807797800
17.08.2020791798786792
18.08.2020786790766769
19.08.2020764783761779
20.08.2020773785767769
21.08.2020769783769772
24.08.2020773776756757
25.08.2020772788772788
26.08.2020773788769776
27.08.2020775778766771
28.08.2020775799765770
31.08.2020792798783793
01.09.2020778780768772
02.09.2020772776759772
03.09.2020787789780782
04.09.2020769773757764
07.09.2020764777760777
08.09.2020779780753762
09.09.2020752755742750
10.09.2020751762750762
11.09.2020752754736750
14.09.2020758763751753
15.09.2020745746738744
16.09.2020734734720721
17.09.2020720727698700
18.09.2020709712700701
23.09.2020705715695714
24.09.2020707720706710
25.09.2020715716697704
28.09.2020712728705727
29.09.2020721731712724
30.09.2020717734703706
02.10.2020711718681687
05.10.2020700717699715
06.10.2020718722713720
07.10.2020709714703712
08.10.2020719721710711
09.10.2020712715698700
12.10.2020700700676682
13.10.2020689691681688
14.10.2020680680660662
15.10.2020661671657665
16.10.2020661669657660
19.10.2020679682666667
20.10.2020664669659662
21.10.2020664681663680
22.10.2020678684672682
23.10.2020691699686695
26.10.2020690705690700
27.10.2020692712685712
28.10.2020705706670677
29.10.2020683702676696
30.10.2020700702675682
02.11.2020688711688707
04.11.2020712721707710
05.11.2020655656631637
06.11.2020638659625638
09.11.2020645655636637
10.11.2020687720684720
11.11.2020718728696701
12.11.2020681699673680
13.11.2020660671653661
16.11.2020671682666670
17.11.2020680685668674
18.11.2020668671658660
19.11.2020654662650659
20.11.2020664675660670
24.11.2020690701685697
25.11.2020715729711720
26.11.2020720723710720
27.11.2020718720706708
30.11.2020713713697697
01.12.2020709719701709
02.12.2020712730706730
03.12.2020735746730735
04.12.2020739745733743
07.12.2020749750737738
08.12.2020749763739745
09.12.2020740754740745
10.12.2020760760746749
11.12.2020755759745747
14.12.2020742748737741
15.12.2020726731706709
16.12.2020708721705718
17.12.2020717724706706
18.12.2020706718705715
21.12.2020720722694698
22.12.2020683689669670
23.12.2020672677660664
24.12.2020668685668677
25.12.2020676679670671
28.12.2020672676662666
29.12.2020673683667682
30.12.2020681681670677