Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.443,4342
KAPANIŞ 1.442,2181

En Düşük

DÜŞÜK 1.255

En Yüksek

YÜKSEK 1.812,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.8041.810,51.7281.736
07.01.20251.7471.7651.7321.755
08.01.20251.750,51.7521.7141.736,5
09.01.20251.726,51.7361.692,51.715
10.01.20251.685,51.701,51.6651.691,5
14.01.20251.6771.689,51.640,51.669
15.01.20251.6901.6911.643,51.657,5
16.01.20251.650,51.6891.650,51.673,5
17.01.20251.6791.681,51.645,51.676
20.01.20251.677,51.7071.674,51.700,5
21.01.20251.706,51.7111.6791.683,5
22.01.20251.6851.706,51.6851.697
23.01.20251.6911.7031.6781.694,5
24.01.20251.7211.7321.7011.710
27.01.20251.7461.7711.732,51.752,5
28.01.20251.732,51.7751.7071.761,5
29.01.20251.776,51.808,51.771,51.802,5
30.01.20251.800,51.812,51.7691.773
31.01.20251.772,51.802,51.7641.786,5
03.02.20251.750,51.7591.732,51.732,5
04.02.20251.7541.766,51.736,51.736,5
05.02.20251.745,51.7501.6991.723,5
06.02.20251.7271.747,51.7231.724,5
07.02.20251.7141.7421.7101.725
10.02.20251.720,51.729,51.676,51.693
12.02.20251.7001.7351.6921.711
13.02.20251.729,51.7631.7231.750
14.02.20251.6841.702,51.6351.643
17.02.20251.6211.6211.555,51.564,5
18.02.20251.576,51.5771.553,51.564,5
19.02.20251.5751.592,51.5331.546
20.02.20251.559,51.571,51.5121.520
21.02.20251.520,51.5481.5161.541,5
25.02.20251.581,51.630,51.5451.623,5
26.02.20251.615,51.6201.5751.601,5
27.02.20251.617,51.626,51.6021.621
28.02.20251.6151.6361.599,51.624,5
03.03.20251.6301.6361.596,51.622,5
04.03.20251.6101.638,51.599,51.619
05.03.20251.5951.6451.590,51.645
06.03.20251.6521.6751.645,51.662
07.03.20251.659,51.6611.6101.610
10.03.20251.623,51.6501.607,51.647
11.03.20251.6161.652,51.6051.643,5
12.03.20251.643,51.652,51.606,51.610
13.03.20251.6101.640,51.607,51.607,5
14.03.20251.607,51.6311.6051.623
17.03.20251.6491.6491.6091.609
18.03.20251.613,51.6331.6081.622,5
19.03.20251.622,51.650,51.620,51.637,5
21.03.20251.628,51.6571.628,51.655
24.03.20251.6381.6531.610,51.618,5
25.03.20251.644,51.669,51.6411.662
26.03.20251.6761.698,51.667,51.672
27.03.20251.6421.680,51.6401.674,5
28.03.20251.6371.649,51.6241.638
31.03.20251.617,51.626,51.5621.577
01.04.20251.597,51.598,51.563,51.578
02.04.20251.571,51.574,51.5351.541,5
03.04.20251.431,51.4851.4311.445
04.04.20251.3851.417,51.3401.366,5
07.04.20251.276,51.346,51.261,51.313
08.04.20251.3501.407,51.3481.386,5
09.04.20251.3581.378,51.3391.352,5
10.04.20251.4951.5161.464,51.477,5
11.04.20251.387,51.442,51.3771.425,5
14.04.20251.4441.4691.4421.454
15.04.20251.473,51.4911.4481.458,5
16.04.20251.4591.470,51.435,51.453
17.04.20251.455,51.4821.445,51.474
18.04.20251.4701.492,51.4641.485
21.04.20251.477,51.4791.431,51.438,5
22.04.20251.4251.447,51.401,51.440
23.04.20251.4701.4851.4471.473,5
24.04.20251.4781.487,51.4491.453
25.04.20251.4701.497,51.459,51.484
28.04.20251.5001.515,51.478,51.478,5
30.04.20251.4781.5061.475,51.506
01.05.20251.476,51.522,51.474,51.511
02.05.20251.512,51.5511.512,51.533,5
07.05.20251.5411.5671.540,51.557,5
08.05.20251.5481.5571.5251.556
09.05.20251.5921.595,51.5711.592
12.05.20251.6001.631,51.593,51.616,5
13.05.20251.6441.6561.629,51.647,5
14.05.20251.6451.6661.6121.628,5
15.05.20251.5701.5981.5301.558
16.05.20251.557,51.564,51.5311.545
19.05.20251.5501.556,51.5271.528,5
20.05.20251.535,51.5481.5161.521,5
21.05.20251.507,51.5181.488,51.496
22.05.20251.4851.489,51.455,51.464,5
23.05.20251.4731.485,51.456,51.473
26.05.20251.4601.4641.4281.432,5
27.05.20251.4301.435,51.3981.401
28.05.20251.4201.421,51.386,51.388
29.05.20251.3851.4041.378,51.389,5
30.05.20251.359,51.368,51.342,51.350,5
02.06.20251.3401.346,51.3201.326,5
03.06.20251.332,51.335,51.307,51.314,5
04.06.20251.314,51.324,51.3041.304
05.06.20251.2951.303,51.2831.289,5
06.06.20251.2811.282,51.262,51.264
09.06.20251.264,51.287,51.259,51.278,5
10.06.20251.2901.3351.2901.314,5
11.06.20251.3231.339,51.3211.332,5
12.06.20251.3211.3241.3001.306
13.06.20251.311,51.312,51.2771.277,5
16.06.20251.281,51.2891.2721.276
17.06.20251.288,51.314,51.285,51.310,5
18.06.20251.312,51.3391.3071.339
19.06.20251.319,51.321,51.306,51.312
20.06.20251.3121.3231.3101.310
23.06.20251.294,51.295,51.2711.282
24.06.20251.3081.3141.2951.297
25.06.20251.3061.317,51.2971.306,5
26.06.20251.300,51.324,51.3001.310,5
27.06.20251.338,51.3561.3251.335,5
30.06.20251.3401.3771.3391.365,5
01.07.20251.372,51.3831.3571.374,5
02.07.20251.3591.3801.3421.370,5
03.07.20251.3651.3941.3641.378
04.07.20251.380,51.3851.3541.358
07.07.20251.356,51.3621.3311.332,5
08.07.20251.3331.339,51.314,51.323,5
09.07.20251.3431.358,51.328,51.351,5
10.07.20251.346,51.352,51.3181.321
11.07.20251.323,51.340,51.3191.332
14.07.20251.3201.324,51.3071.317
15.07.20251.3221.3251.2991.303,5
16.07.20251.3001.3211.299,51.302,5
17.07.20251.296,51.317,51.2921.317,5
18.07.20251.3141.3201.306,51.312,5
22.07.20251.303,51.3201.2871.289
23.07.20251.3121.383,51.308,51.362
24.07.20251.3801.3801.3541.356,5
25.07.20251.3461.346,51.3131.317,5
28.07.20251.320,51.332,51.3181.332
29.07.20251.317,51.331,51.3101.311,5
30.07.20251.3101.322,51.303,51.320
31.07.20251.317,51.3311.3101.330,5
01.08.20251.3411.353,51.3321.343,5
04.08.20251.3201.3331.3071.327,5
05.08.20251.330,51.3421.3231.327,5
06.08.20251.3341.352,51.3301.339,5
07.08.20251.3441.3471.329,51.336,5
08.08.20251.330,51.348,51.2971.328,5
12.08.20251.3281.375,51.3191.368
13.08.20251.366,51.3921.342,51.358,5
14.08.20251.3471.358,51.328,51.346
15.08.20251.3301.3481.324,51.348
18.08.20251.348,51.353,51.3381.349
19.08.20251.3421.3511.334,51.340
20.08.20251.348,51.357,51.3301.330
21.08.20251.3211.329,51.295,51.305,5
22.08.20251.305,51.3251.299,51.325
25.08.20251.321,51.331,51.3111.319
26.08.20251.3181.344,51.2891.301
27.08.20251.3021.317,51.298,51.302
28.08.20251.3021.332,51.3001.328,5
29.08.20251.3241.340,51.3151.315
01.09.20251.3141.3421.313,51.342
02.09.20251.3431.368,51.3421.360
03.09.20251.3491.3701.345,51.354
04.09.20251.3401.3491.328,51.345,5
05.09.20251.3471.3701.340,51.362
08.09.20251.3721.3911.3691.391
09.09.20251.3911.405,51.381,51.381,5
10.09.20251.383,51.385,51.366,51.385,5
11.09.20251.385,51.385,51.3591.373
12.09.20251.3871.3941.3601.387,5
16.09.20251.388,51.402,51.3801.384,5
17.09.20251.3681.375,51.356,51.366
18.09.20251.3671.3741.353,51.371,5
19.09.20251.3741.381,51.3281.329
22.09.20251.3351.3691.3331.360,5
24.09.20251.3631.368,51.347,51.359,5
25.09.20251.354,51.363,51.3501.361,5
26.09.20251.3501.364,51.3431.352,5
29.09.20251.330,51.3401.3091.312,5
30.09.20251.3141.324,51.303,51.306,5
01.10.20251.3021.3041.280,51.281
02.10.20251.2591.275,51.2551.268,5
03.10.20251.2671.302,51.2651.301
06.10.20251.345,51.362,51.3321.346,5
07.10.20251.3461.3811.3391.372,5
08.10.20251.3731.386,51.365,51.372,5
09.10.20251.392,51.4081.385,51.394,5
10.10.20251.3781.3921.3381.349
14.10.20251.320,51.3301.3011.307,5
15.10.20251.313,51.3371.3131.335
16.10.20251.3381.3431.3261.337,5
17.10.20251.334,51.3351.3221.328
20.10.20251.3491.356,51.3371.340
21.10.20251.3441.359,51.340,51.340,5
22.10.20251.3401.3621.334,51.361
23.10.20251.341,51.3561.328,51.352,5
24.10.20251.3501.368,51.3421.360
27.10.20251.372,51.3851.368,51.382,5
28.10.20251.361,51.3621.3161.316
29.10.20251.330,51.3361.3171.319
30.10.20251.3201.343,51.3161.340
31.10.20251.336,51.354,51.3241.324
04.11.20251.3261.3621.3261.340
05.11.20251.3431.3561.290,51.310
06.11.20251.3251.3341.302,51.302,5
07.11.20251.3001.3311.299,51.327,5
10.11.20251.3731.387,51.3411.368
11.11.20251.3681.380,51.3561.380,5
12.11.20251.3941.403,51.3641.372,5
13.11.20251.3711.3711.3561.362
14.11.20251.360,51.3861.3521.380
17.11.20251.379,51.3801.3601.365,5
18.11.20251.3551.3601.3481.349,5
19.11.20251.350,51.3541.3201.322,5
20.11.20251.352,51.352,51.335,51.347
21.11.20251.3441.3931.343,51.384,5
25.11.20251.3911.4001.380,51.383
26.11.20251.377,51.3991.3721.392
27.11.20251.3921.397,51.381,51.381,5
28.11.20251.381,51.405,51.3781.401
01.12.20251.4041.423,51.365,51.365,5
02.12.20251.3751.389,51.3711.377,5
03.12.20251.377,51.3931.3751.382
04.12.20251.3711.386,51.3621.382,5
05.12.20251.369,51.3851.3581.363,5
08.12.20251.357,51.3811.352,51.381
09.12.20251.3881.397,51.3701.390,5
10.12.20251.3981.412,51.3831.394,5
11.12.20251.4001.401,51.3671.367
12.12.20251.3891.3981.3671.384
15.12.20251.3861.394,51.367,51.387,5
16.12.20251.387,51.4051.383,51.388,5
17.12.20251.3751.3831.3661.375
18.12.20251.374,51.3761.3471.356
19.12.20251.3591.3811.3591.365
22.12.20251.399,51.4081.3861.406
23.12.20251.395,51.4181.3891.400,5
24.12.20251.3951.3991.372,51.372,5
25.12.20251.379,51.3811.367,51.368,5
26.12.20251.376,51.3801.3631.366,5
29.12.20251.369,51.3801.3661.375
30.12.20251.367,51.380,51.3641.374