Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.184,2644
KAPANIŞ 2.190,2874

En Düşük

DÜŞÜK 1.867

En Yüksek

YÜKSEK 2.540
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20022.4402.4402.4402.440
02.01.20022.4402.4402.4402.440
03.01.20022.4402.4402.4402.440
04.01.20022.5202.5402.5002.530
07.01.20022.5302.5302.5302.530
08.01.20022.4202.5002.3402.460
09.01.20022.3802.4202.3402.400
10.01.20022.2902.3752.2052.333
11.01.20022.2902.3052.2502.265
14.01.20022.2652.2652.2652.265
15.01.20022.2852.3002.2602.265
16.01.20022.2352.2752.1952.255
17.01.20022.1852.2352.1352.210
18.01.20022.2902.3002.2802.295
21.01.20022.2552.2752.2352.265
22.01.20022.1802.2502.1102.215
23.01.20022.2052.2452.2002.205
24.01.20022.2202.2702.2202.240
25.01.20022.2752.2752.2752.275
28.01.20022.3002.3102.2902.305
29.01.20022.2552.2952.2152.275
30.01.20022.1802.1902.1152.155
31.01.20022.1352.2202.1352.220
01.02.20022.2602.2752.1452.190
04.02.20022.1652.2252.1052.195
05.02.20022.1402.1902.1152.115
06.02.20022.1352.1752.1202.135
07.02.20022.1452.1652.1002.125
08.02.20022.1452.1552.1352.150
11.02.20022.1452.1452.1452.145
12.02.20022.1852.2402.1752.195
13.02.20022.2202.2702.2002.260
14.02.20022.2752.3102.2702.285
15.02.20022.2402.2802.2002.260
18.02.20022.2752.2952.2552.285
19.02.20022.2552.3002.2102.278
20.02.20022.2252.2452.2052.235
21.02.20022.2252.2252.2252.225
22.02.20022.3152.3452.2852.330
25.02.20022.3402.3502.3052.305
26.02.20022.2802.3352.2252.308
27.02.20022.3752.3752.3752.375
28.02.20022.3752.4452.3752.375
01.03.20022.4002.4202.3652.415
04.03.20022.4102.4602.4002.430
05.03.20022.3602.4152.3052.388
06.03.20022.3202.4102.3202.335
07.03.20022.3502.3752.3402.370
08.03.20022.3202.3802.2602.350
11.03.20022.3002.3052.2002.255
12.03.20022.2752.3502.2652.305
13.03.20022.3302.3602.3002.345
14.03.20022.3102.3602.2802.335
15.03.20022.3802.4152.3452.398
18.03.20022.3352.4152.2552.375
19.03.20022.4702.4802.4602.475
20.03.20022.4702.5102.4302.490
21.03.20022.4702.4702.4702.470
22.03.20022.3852.4652.3052.425
25.03.20022.3502.4052.3502.380
26.03.20022.4152.4802.3952.420
27.03.20022.4302.4652.3852.445
28.03.20022.4552.4602.4502.458
29.03.20022.4702.4702.3752.410
01.04.20022.4452.4452.3702.380
02.04.20022.4002.4502.3952.450
03.04.20022.4502.4602.4402.455
04.04.20022.4452.4702.4202.445
05.04.20022.4102.4252.3552.370
08.04.20022.2952.3202.2702.308
09.04.20022.3702.4252.3152.398
10.04.20022.2302.2702.1902.250
11.04.20022.2502.2852.2152.268
12.04.20022.2452.2602.2302.253
15.04.20022.2502.3052.1952.278
16.04.20022.3102.3252.2952.318
17.04.20022.3202.3302.3102.325
18.04.20022.3002.3302.2702.315
19.04.20022.2852.2852.2602.280
22.04.20022.2852.3902.2852.375
23.04.20022.4002.4302.3852.425
24.04.20022.3752.3752.3752.375
25.04.20022.4552.4702.4452.455
26.04.20022.4452.4652.3852.465
29.04.20022.4652.4652.4652.465
30.04.20022.4602.4602.3752.395
01.05.20022.4152.4252.3902.410
02.05.20022.4202.4202.3952.400
03.05.20022.4002.4002.4002.400
06.05.20022.4002.4002.4002.400
07.05.20022.3302.3852.2752.358
08.05.20022.3302.4002.3302.395
09.05.20022.3952.4652.3252.430
10.05.20022.3952.4102.3802.403
13.05.20022.3252.3552.2952.340
14.05.20022.3102.3552.2652.333
15.05.20022.3552.4302.3502.395
16.05.20022.4102.4202.4002.415
17.05.20022.4102.4302.3602.395
20.05.20022.3952.4452.3902.415
21.05.20022.3902.4002.3552.390
22.05.20022.3602.3702.3352.360
23.05.20022.3452.3552.3252.330
24.05.20022.3402.3852.3402.380
27.05.20022.3502.3652.3202.330
28.05.20022.3152.3302.3002.323
29.05.20022.3002.3402.2952.325
30.05.20022.3102.3452.2752.328
31.05.20022.2802.4302.2652.430
03.06.20022.3002.3652.2352.333
04.06.20022.2602.3152.2052.288
05.06.20022.2602.3152.2052.288
06.06.20022.2602.2802.2452.275
07.06.20022.1952.2452.1952.220
10.06.20022.2052.2402.1702.223
11.06.20022.2152.2502.1802.233
12.06.20022.2202.2302.2002.200
13.06.20022.2202.2252.2152.223
14.06.20022.2052.2102.1352.135
17.06.20022.1352.1452.0502.115
18.06.20022.1452.1952.0952.170
19.06.20022.0652.1302.0002.098
20.06.20022.0702.1152.0602.115
21.06.20022.0602.0752.0452.068
24.06.20022.1252.1452.1052.135
25.06.20022.0902.1152.0652.103
26.06.20021.9612.0351.8871.998
27.06.20021.9882.0201.9562.004
28.06.20022.0752.0902.0602.083
01.07.20022.1002.1102.0802.100
02.07.20022.1552.1552.1552.155
03.07.20022.1552.1752.1302.155
04.07.20022.1352.1752.0952.155
05.07.20022.1652.2002.1302.183
08.07.20022.2052.2152.1202.135
09.07.20022.1302.1802.1302.150
10.07.20022.1552.1802.1102.110
11.07.20022.0802.1102.0652.080
12.07.20022.0852.1052.0202.020
15.07.20022.0102.0402.0002.010
16.07.20022.0002.0501.9842.000
17.07.20022.0002.0301.9922.000
18.07.20022.0202.0452.0102.035
19.07.20021.9852.0101.9751.985
22.07.20021.9552.0151.9551.981
23.07.20022.0052.0151.9601.981
24.07.20021.9801.9901.9351.939
25.07.20021.9381.9991.9351.938
26.07.20021.9091.9551.9041.909
29.07.20021.9201.9531.9141.920
30.07.20022.0102.0251.9752.010
31.07.20021.9602.0451.9601.960
01.08.20021.9581.9951.9431.960
02.08.20022.0552.0652.0152.055
05.08.20022.0152.0852.0052.065
06.08.20022.0202.0402.0002.020
07.08.20022.1302.1502.1002.130
08.08.20022.1302.1502.1102.125
09.08.20022.1402.1652.1202.140
12.08.20022.1302.1402.0752.090
13.08.20022.0552.1152.0552.085
14.08.20022.0852.1102.0652.085
15.08.20022.1002.1502.0902.100
16.08.20022.1302.1402.0902.115
19.08.20022.1002.1002.0502.085
20.08.20022.1302.1302.1002.130
21.08.20022.0852.0852.0852.085
22.08.20022.1752.1752.1002.175
23.08.20022.1302.1902.1302.130
26.08.20022.1602.2302.1552.230
27.08.20022.1602.2202.1602.160
28.08.20022.0802.1652.0702.080
29.08.20022.1002.1202.0602.100
30.08.20022.1402.1452.1152.120
02.09.20022.1002.1352.0852.100
03.09.20022.0552.0852.0302.055
04.09.20022.0152.0552.0052.030
05.09.20022.0302.0502.0152.030
06.09.20022.0352.0351.9642.035
09.09.20022.0352.0852.0152.035
10.09.20022.0602.0702.0252.060
11.09.20022.1152.1302.0902.115
12.09.20022.0902.1402.0852.140
13.09.20022.1002.1152.0702.095
16.09.20022.0952.0952.0952.095
17.09.20022.1752.2102.1602.185
18.09.20022.1552.1852.1102.155
19.09.20022.1152.2652.1052.115
20.09.20022.1402.1452.0952.140
23.09.20022.1402.1402.1402.140
24.09.20022.1452.2102.1252.210
25.09.20022.1502.1902.0952.150
26.09.20022.1302.1952.1102.130
27.09.20022.1502.1502.1502.150
30.09.20022.1002.1502.0902.115
01.10.20022.0902.1352.0902.090
02.10.20022.0552.1352.0552.055
03.10.20022.0252.0652.0002.025
04.10.20022.0252.0802.0052.070
07.10.20021.9902.0151.9651.999
08.10.20021.9662.0001.9561.966
09.10.20021.9992.0101.9541.999
10.10.20021.9701.9851.9101.960
11.10.20021.9842.0201.9601.968
14.10.20021.9681.9681.9681.968
15.10.20022.0652.1152.0652.095
16.10.20022.1152.1352.0902.115
17.10.20022.1602.1752.1152.160
18.10.20022.1752.1852.1552.175
21.10.20022.1802.1902.1602.190
22.10.20022.1702.1752.1352.135
23.10.20022.1002.1502.0802.140
24.10.20022.1052.1602.0952.105
25.10.20022.1402.1602.0952.140
28.10.20022.1402.1852.1202.185
29.10.20022.1552.1802.1452.160
30.10.20022.1852.1852.1152.155
31.10.20022.1902.2052.1652.185
01.11.20022.1102.1402.0402.115
04.11.20022.1152.1152.1152.115
05.11.20022.1352.1852.1102.160
06.11.20022.1502.1602.1252.140
07.11.20022.1302.1302.0502.090
08.11.20022.0752.1052.0552.080
11.11.20022.0852.1202.0702.080
12.11.20022.0652.0852.0552.085
13.11.20022.0352.0702.0152.065
14.11.20022.0452.0652.0252.035
15.11.20022.0802.1502.0802.150
18.11.20022.1102.1152.0202.082
19.11.20022.1052.1152.0602.110
20.11.20022.0852.1102.0702.105
21.11.20022.0752.1002.0652.085
22.11.20022.0502.0702.0202.047
25.11.20022.0152.0301.9972.014
26.11.20022.0652.0652.0102.015
27.11.20022.0502.0802.0452.080
28.11.20022.1102.1102.0652.080
29.11.20022.0702.1052.0602.078
02.12.20022.0852.0902.0502.050
03.12.20022.0852.0952.0602.080
04.12.20022.0802.1052.0702.085
05.12.20022.1302.1552.0902.125
06.12.20022.1452.1802.1302.130
09.12.20022.1052.1202.0852.100
10.12.20022.0952.1152.0752.100
11.12.20022.0602.0902.0502.067
12.12.20022.0352.0602.0202.060
13.12.20021.9872.0251.9651.992
16.12.20021.9572.0101.9361.987
17.12.20021.9711.9771.9121.939
18.12.20021.9141.9341.9001.916
19.12.20021.9391.9391.9011.914
20.12.20021.8711.9351.8671.891
23.12.20021.8711.8711.8711.871
24.12.20021.9471.9601.9011.936
25.12.20021.9471.9481.9231.936
26.12.20021.9401.9751.9401.970
27.12.20021.9601.9771.9451.947
30.12.20021.9511.9511.9301.947
31.12.20021.9471.9471.9471.947