Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.187,0266
KAPANIŞ 1.185,7684

En Düşük

DÜŞÜK 1.032

En Yüksek

YÜKSEK 1.320
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20141.1101.1251.1021.105
07.01.20141.1001.1021.0811.095
08.01.20141.0981.1171.0911.117
09.01.20141.1241.1331.1161.127
10.01.20141.1341.1351.1101.124
14.01.20141.0801.1061.0771.095
15.01.20141.1171.1381.1121.134
16.01.20141.1501.1891.1491.178
17.01.20141.1861.2451.1831.233
20.01.20141.2241.2251.1981.213
21.01.20141.2161.2281.2041.214
22.01.20141.2091.2431.2021.229
23.01.20141.2271.2271.1811.188
24.01.20141.1561.1791.1521.165
27.01.20141.1381.1581.1211.122
28.01.20141.1101.1251.0951.106
29.01.20141.1221.1371.1121.130
30.01.20141.1101.1101.0801.089
31.01.20141.1141.1151.0891.091
03.02.20141.2091.2101.1301.160
04.02.20141.1301.1471.1011.115
05.02.20141.1201.1301.0751.124
06.02.20141.1241.1631.1171.152
07.02.20141.1691.1971.1691.192
10.02.20141.1981.2011.1741.194
12.02.20141.2041.2151.1961.210
13.02.20141.2121.2141.1981.207
14.02.20141.2011.2281.1861.206
17.02.20141.2101.2251.1891.213
18.02.20141.2241.2711.2151.262
19.02.20141.2481.2601.2411.252
20.02.20141.2451.2581.2311.236
21.02.20141.2461.2611.2331.255
24.02.20141.2661.2851.2491.265
25.02.20141.2901.3041.2801.294
26.02.20141.3051.3121.2721.275
27.02.20141.2781.2971.2551.289
28.02.20141.2761.2921.2681.277
03.03.20141.2641.2641.2241.242
04.03.20141.2211.2501.2101.246
05.03.20141.2691.2861.2611.262
06.03.20141.2631.2971.2591.287
07.03.20141.2971.3041.2851.296
10.03.20141.2971.3051.2731.278
11.03.20141.2781.2911.2731.284
12.03.20141.2641.2681.2431.255
13.03.20141.2591.2881.2571.277
14.03.20141.2301.2441.2011.211
17.03.20141.1961.2041.1841.196
18.03.20141.2231.2271.1851.187
19.03.20141.1981.2211.1841.201
20.03.20141.2101.2141.1721.183
24.03.20141.2061.2071.1381.150
25.03.20141.1501.1511.1161.145
26.03.20141.1451.1621.1331.161
27.03.20141.1301.1621.0981.155
28.03.20141.1651.1731.1451.157
31.03.20141.1801.1961.1651.190
01.04.20141.2001.2081.1771.197
02.04.20141.2181.2241.2061.208
03.04.20141.2061.2071.1861.192
04.04.20141.1951.2021.1851.190
07.04.20141.1781.1801.1501.159
08.04.20141.1461.1481.1171.123
09.04.20141.1121.1191.0991.103
10.04.20141.1241.1351.1071.116
11.04.20141.0811.1051.0721.099
14.04.20141.0871.1081.0831.094
15.04.20141.1141.1161.1011.104
16.04.20141.1171.1481.1141.134
17.04.20141.1271.1451.1231.124
18.04.20141.1401.1551.1341.153
21.04.20141.1711.1781.1621.167
22.04.20141.1701.1761.1431.143
23.04.20141.1691.1801.1591.170
24.04.20141.1731.1751.1371.144
25.04.20141.1491.1621.1451.145
28.04.20141.1321.1581.1171.151
30.04.20141.1681.1821.1661.175
01.05.20141.1821.2091.1801.198
02.05.20141.1881.1931.1731.182
07.05.20141.1711.1731.1381.142
08.05.20141.1511.1631.1401.145
09.05.20141.1461.1691.1451.154
12.05.20141.1891.1961.1741.174
13.05.20141.1851.1911.1661.178
14.05.20141.1671.1751.1531.172
15.05.20141.1521.1551.1431.152
16.05.20141.1381.1441.1221.143
19.05.20141.1421.1531.1361.139
20.05.20141.1501.1551.1411.146
21.05.20141.1301.1411.1261.134
22.05.20141.1491.1771.1481.169
23.05.20141.1851.2141.1841.202
26.05.20141.2241.2311.2101.217
27.05.20141.2241.2301.2201.225
28.05.20141.2351.2471.2321.237
29.05.20141.2381.2451.2281.241
30.05.20141.2501.2561.2341.245
02.06.20141.2601.2651.2471.260
03.06.20141.2651.2761.2441.246
04.06.20141.2561.2671.2491.260
05.06.20141.2661.2661.2411.248
06.06.20141.2511.2601.2391.242
09.06.20141.2561.2591.2411.241
10.06.20141.2491.2491.2181.228
11.06.20141.2261.2301.2161.228
12.06.20141.2201.2301.2141.218
13.06.20141.2181.2441.2131.237
16.06.20141.2301.2321.2141.224
17.06.20141.2211.2271.2101.213
18.06.20141.2161.2271.2121.220
19.06.20141.2261.2581.2261.247
20.06.20141.2481.2571.2391.249
23.06.20141.2531.2651.2421.248
24.06.20141.2181.2251.1951.221
25.06.20141.2191.2281.2111.217
26.06.20141.2231.2281.2141.216
27.06.20141.2091.2091.1811.197
30.06.20141.2081.2091.1981.207
01.07.20141.2091.2231.2081.218
02.07.20141.2131.2221.1951.200
03.07.20141.1931.2001.1861.190
04.07.20141.2041.2051.1791.185
07.07.20141.1921.1971.1861.195
08.07.20141.1991.2041.1791.189
09.07.20141.1731.1771.1651.174
10.07.20141.1751.1841.1611.165
11.07.20141.1481.1641.1481.159
14.07.20141.1741.1821.1661.177
15.07.20141.1861.1941.1791.181
16.07.20141.1761.1811.1721.178
17.07.20141.1821.1841.1601.167
18.07.20141.1531.1631.1501.163
22.07.20141.1651.1731.1591.165,5
23.07.20141.1721.174,51.1591.161,5
24.07.20141.168,51.172,51.1611.169,5
25.07.20141.1761.1841.163,51.174,5
28.07.20141.1651.1801.1651.173,5
29.07.20141.1781.182,51.1741.177,5
30.07.20141.173,51.1941.168,51.189,5
31.07.20141.197,51.207,51.197,51.199,5
01.08.20141.1701.185,51.1651.167,5
04.08.20141.1641.166,51.1391.141,5
05.08.20141.1441.145,51.1141.121,5
06.08.20141.1251.1251.1011.111,5
07.08.20141.114,51.1201.1011.120
08.08.20141.105,51.1201.0991.105
11.08.20141.1261.1401.116,51.135
12.08.20141.140,51.1451.131,51.139,5
13.08.20141.131,51.1441.1301.140,5
14.08.20141.143,51.145,51.135,51.138,5
15.08.20141.1341.135,51.120,51.129,5
18.08.20141.1301.1331.1131.118,5
19.08.20141.1211.1331.119,51.131
20.08.20141.1311.135,51.127,51.130
21.08.20141.138,51.1511.1341.141
22.08.20141.1501.150,51.1351.139
25.08.20141.145,51.148,51.137,51.142
26.08.20141.1401.1431.1241.131,5
27.08.20141.1371.1451.132,51.138,5
28.08.20141.1281.1301.1151.125,5
29.08.20141.1201.129,51.112,51.125,5
01.09.20141.125,51.1341.1221.129,5
02.09.20141.1301.1591.1281.152
03.09.20141.1571.164,51.1461.149
04.09.20141.151,51.162,51.1501.160
05.09.20141.1771.182,51.1651.170,5
08.09.20141.182,51.188,51.1761.188
09.09.20141.199,51.2051.193,51.197,5
10.09.20141.1961.202,51.189,51.196,5
11.09.20141.2011.2171.200,51.214
12.09.20141.217,51.217,51.203,51.210
16.09.20141.212,51.2141.2021.209
17.09.20141.2131.2191.206,51.209,5
18.09.20141.215,51.2231.209,51.215
19.09.20141.2231.2501.2211.245
22.09.20141.259,51.2721.231,51.246
24.09.20141.229,51.235,51.2181.231
25.09.20141.2501.2511.2181.222,5
26.09.20141.1801.1931.1641.181
29.09.20141.1941.1961.1821.185,5
30.09.20141.1851.1851.162,51.178
01.10.20141.1791.1821.165,51.167,5
02.10.20141.1551.155,51.1381.144
03.10.20141.1381.1521.1351.148
06.10.20141.1551.158,51.1451.145
07.10.20141.1471.1681.142,51.150
08.10.20141.1361.1441.132,51.136
09.10.20141.1371.1411.122,51.125
10.10.20141.108,51.113,51.1011.113,5
14.10.20141.0891.092,51.0761.082
15.10.20141.0891.0921.0721.090
16.10.20141.0601.063,51.0451.056
17.10.20141.054,51.0571.0321.040,5
20.10.20141.070,51.0731.051,51.066,5
21.10.20141.069,51.083,51.0471.054
22.10.20141.065,51.0881.065,51.081,5
23.10.20141.069,51.0821.062,51.078,5
24.10.20141.0931.097,51.0801.085
27.10.20141.0941.1141.0931.093,5
28.10.20141.0721.1041.0631.094
29.10.20141.105,51.117,51.101,51.106
30.10.20141.1041.124,51.0991.115,5
31.10.20141.1251.1681.1211.148
04.11.20141.2071.2351.1891.191,5
05.11.20141.189,51.201,51.188,51.200
06.11.20141.203,51.2121.185,51.189,5
07.11.20141.191,51.2011.188,51.196,5
10.11.20141.1911.209,51.186,51.208,5
11.11.20141.207,51.2141.2011.207
12.11.20141.224,51.231,51.207,51.211
13.11.20141.2021.2211.191,51.219,5
14.11.20141.233,51.2431.222,51.231,5
17.11.20141.2221.2271.199,51.206
18.11.20141.2291.248,51.2251.244,5
19.11.20141.2501.265,51.2471.250,5
20.11.20141.261,51.2651.243,51.248
21.11.20141.241,51.253,51.2261.249,5
25.11.20141.257,51.263,51.2521.259
26.11.20141.258,51.2641.255,51.258
27.11.20141.2571.264,51.2481.256
28.11.20141.2561.2871.253,51.285,5
01.12.20141.2821.290,51.264,51.279,5
02.12.20141.2681.284,51.264,51.280
03.12.20141.286,51.2951.278,51.280,5
04.12.20141.2831.2941.281,51.294
05.12.20141.293,51.3081.2821.302,5
08.12.20141.3091.3201.294,51.305
09.12.20141.299,51.3081.2951.298,5
10.12.20141.2851.287,51.2551.265,5
11.12.20141.2401.2581.2381.254
12.12.20141.246,51.279,51.246,51.258,5
15.12.20141.2341.2571.226,51.239,5
16.12.20141.232,51.252,51.2271.232,5
17.12.20141.2321.2331.2171.221,5
18.12.20141.2501.2611.2311.232
19.12.20141.2541.259,51.239,51.243,5
22.12.20141.2491.256,51.238,51.242
24.12.20141.253,51.2541.2391.244
25.12.20141.2471.249,51.2401.245,5
26.12.20141.245,51.2541.233,51.245
29.12.20141.2551.2571.2291.240
30.12.20141.2421.247,51.2291.229