Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.509,1755
KAPANIŞ 2.507,6367

En Düşük

DÜŞÜK 1.905

En Yüksek

YÜKSEK 2.950
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20072.4652.4802.4402.455
05.01.20072.4552.4702.3752.405
09.01.20072.3652.4202.3652.380
10.01.20072.3802.3902.3202.355
11.01.20072.3402.4002.3402.370
12.01.20072.3852.4452.3802.410
15.01.20072.4152.4302.3952.405
16.01.20072.3902.4152.3852.390
17.01.20072.3952.4002.3502.380
18.01.20072.3902.4002.3652.400
19.01.20072.4052.4402.3852.405
22.01.20072.4202.4402.4052.425
23.01.20072.3952.4202.3902.415
24.01.20072.4102.4202.3902.415
25.01.20072.5752.5752.5002.540
26.01.20072.5052.5302.4602.485
29.01.20072.4652.5152.4652.500
30.01.20072.5002.5552.5002.525
31.01.20072.6052.6652.6002.630
01.02.20072.6502.7302.6302.685
02.02.20072.6452.6702.6102.625
05.02.20072.5802.6002.5352.585
06.02.20072.6502.6502.6002.630
07.02.20072.5652.5802.5602.575
08.02.20072.6152.6402.5852.600
09.02.20072.6002.6702.5852.650
13.02.20072.6502.6602.6102.625
14.02.20072.6152.6352.5902.600
15.02.20072.6352.6552.6002.625
16.02.20072.6352.6702.6152.645
19.02.20072.6452.6702.6152.660
20.02.20072.6652.6852.6552.675
21.02.20072.6952.7502.6902.715
22.02.20072.7002.7202.6802.710
23.02.20072.7252.7452.6902.715
26.02.20072.7052.7302.6852.695
27.02.20072.7152.7752.6852.740
28.02.20072.5852.6602.5802.620
01.03.20072.6502.6952.5952.630
02.03.20072.6102.6252.5402.555
05.03.20072.4752.5602.4702.510
06.03.20072.5002.5852.5002.565
07.03.20072.6152.6152.5352.545
08.03.20072.5102.5652.5102.560
09.03.20072.5952.6152.5502.560
12.03.20072.5802.6002.5752.590
13.03.20072.5702.5802.5452.550
14.03.20072.5152.5202.4702.475
15.03.20072.4852.5402.4702.520
16.03.20072.5202.5352.4902.495
19.03.20072.5352.5902.5352.585
20.03.20072.6052.6102.5852.590
22.03.20072.6302.6602.6152.615
23.03.20072.6552.6552.6202.640
26.03.20072.6002.6252.5952.610
27.03.20072.6102.6352.5802.600
28.03.20072.6202.6352.5652.595
29.03.20072.6052.6402.5852.625
30.03.20072.6252.6552.6252.655
02.04.20072.7152.7452.6802.680
03.04.20072.7352.7702.7252.770
04.04.20072.7702.8002.7452.785
05.04.20072.7802.8052.7702.780
06.04.20072.7602.7752.7352.750
09.04.20072.7802.8702.7752.870
10.04.20072.8202.8302.8002.805
11.04.20072.7802.8102.7802.795
12.04.20072.7902.7952.7452.770
13.04.20072.7752.7802.6852.690
16.04.20072.7702.7902.7502.785
17.04.20072.7852.7902.7102.735
18.04.20072.7402.7452.7102.725
19.04.20072.6852.7002.6602.685
20.04.20072.7252.7302.6702.675
23.04.20072.7152.7502.6752.675
24.04.20072.6902.7152.6802.695
25.04.20072.7052.7052.6602.685
26.04.20072.6802.6902.6152.675
27.04.20072.6802.7002.6302.640
01.05.20072.6902.6902.6302.630
02.05.20072.6802.6902.6452.675
07.05.20072.6952.7202.6802.685
08.05.20072.6752.6852.6302.640
09.05.20072.6752.7252.6652.705
10.05.20072.6952.7102.6752.680
11.05.20072.6652.6702.6052.635
14.05.20072.6402.6502.6202.645
15.05.20072.6152.6302.5502.575
16.05.20072.5752.6002.5602.590
17.05.20072.5802.6202.5752.605
18.05.20072.6002.6052.5702.590
21.05.20072.6152.6202.5902.610
22.05.20072.6252.6552.6152.645
23.05.20072.6502.6652.6402.645
24.05.20072.6452.6452.6152.640
25.05.20072.5752.6002.5702.595
28.05.20072.6202.6602.6152.645
29.05.20072.6302.6402.6052.635
30.05.20072.6302.6452.5952.620
31.05.20072.6302.6502.6052.650
01.06.20072.6652.7252.6602.710
04.06.20072.7652.7702.7302.730
05.06.20072.7252.7302.7002.720
06.06.20072.7152.7252.7052.715
07.06.20072.6952.7602.6902.740
08.06.20072.7252.7502.7002.740
11.06.20072.7302.7702.7052.765
12.06.20072.7452.7752.7452.745
13.06.20072.6952.7402.6802.725
14.06.20072.7452.7802.7352.775
15.06.20072.7802.8052.7552.780
18.06.20072.7852.8252.7852.810
19.06.20072.8302.8302.8052.810
20.06.20072.8002.8502.7852.830
21.06.20072.8352.8902.8252.875
22.06.20072.8352.8752.8352.860
25.06.20072.8502.9502.8402.930
26.06.20072.8902.9102.8652.875
27.06.20072.8702.8752.8052.820
28.06.20072.8152.8302.7952.810
29.06.20072.8452.8502.7902.850
02.07.20072.8102.8602.8102.850
03.07.20072.8652.8852.8452.845
04.07.20072.8402.8752.8302.860
05.07.20072.8552.9152.8552.895
06.07.20072.8702.8802.8452.865
09.07.20072.8652.8702.8352.850
10.07.20072.8702.9002.8402.900
11.07.20072.8552.8602.8102.830
12.07.20072.8252.8252.7552.790
13.07.20072.8052.8202.7652.800
17.07.20072.7802.7802.7252.765
18.07.20072.7702.7802.7302.740
19.07.20072.7952.8052.7702.790
20.07.20072.7902.8202.7702.805
23.07.20072.7452.7802.7202.735
24.07.20072.7452.7702.7402.760
25.07.20072.7252.7552.6952.750
26.07.20072.7602.8052.7352.755
27.07.20072.6952.7252.6102.640
30.07.20072.6252.6552.5852.595
31.07.20072.5952.6002.5552.585
01.08.20072.6202.6352.5602.560
02.08.20072.5652.6202.5152.545
03.08.20072.5602.5602.4902.500
06.08.20072.4402.4802.4352.475
07.08.20072.5952.6102.5052.525
08.08.20072.5502.5502.4952.505
09.08.20072.5452.5452.3852.455
10.08.20072.3552.3802.2902.360
13.08.20072.3802.4852.3752.435
14.08.20072.4502.4752.4352.465
15.08.20072.4452.4702.4252.425
16.08.20072.4402.4852.3402.395
17.08.20072.3402.3552.1852.210
20.08.20072.3502.3652.3202.360
21.08.20072.4002.4002.3402.360
22.08.20072.3802.4302.3402.425
23.08.20072.5452.5552.5152.540
24.08.20072.5002.5652.4852.545
27.08.20072.5852.5902.5402.545
28.08.20072.4902.5602.4902.555
29.08.20072.4102.4502.4002.440
30.08.20072.5202.5202.4852.500
31.08.20072.5402.5602.5102.560
03.09.20072.5502.5502.4852.515
04.09.20072.5252.5402.4852.535
05.09.20072.5502.5602.4652.465
06.09.20072.3852.4052.3402.400
07.09.20072.3802.3802.2952.325
10.09.20072.2702.2902.2552.280
11.09.20072.2802.3102.2652.295
12.09.20072.3152.3252.2602.275
13.09.20072.3352.3352.2852.285
14.09.20072.2952.3402.2902.335
18.09.20072.3302.3652.3102.325
19.09.20072.4402.4452.3952.415
20.09.20072.4352.4502.4152.445
21.09.20072.3702.3902.3602.370
25.09.20072.3952.4052.3702.395
26.09.20072.3552.3752.3452.360
27.09.20072.3902.4302.3852.430
28.09.20072.4002.4452.3952.430
01.10.20072.4852.4902.4502.465
02.10.20072.4952.5052.4802.495
03.10.20072.5102.5152.4852.500
04.10.20072.4952.5202.4902.505
05.10.20072.5052.5252.4902.495
09.10.20072.5052.5202.4752.485
10.10.20072.5102.5102.4702.470
11.10.20072.4802.5352.4752.525
12.10.20072.5152.5452.4402.460
15.10.20072.5102.5252.4852.505
16.10.20072.4652.5002.4652.470
17.10.20072.4652.4702.3902.410
18.10.20072.3952.4602.3952.410
19.10.20072.3802.4352.3602.415
22.10.20072.3352.3802.3252.375
23.10.20072.3702.3752.3552.365
24.10.20072.3552.3952.3502.355
25.10.20072.3702.3852.3452.380
26.10.20072.3002.3002.2352.280
29.10.20072.3002.3002.2502.265
30.10.20072.2702.2702.2252.245
31.10.20072.2552.2602.2252.255
01.11.20072.2702.3552.2652.355
02.11.20072.2752.3302.2752.290
05.11.20072.3052.3102.2502.270
06.11.20072.2302.2502.2202.250
07.11.20072.2302.2352.1602.165
08.11.20072.1402.1702.1202.145
09.11.20072.1502.1602.0902.100
12.11.20072.0302.0502.0102.025
13.11.20071.9992.0201.9742.005
14.11.20072.0302.0602.0052.020
15.11.20072.0602.0852.0252.040
16.11.20071.9922.0051.9731.997
19.11.20072.0102.0101.9581.965
20.11.20071.9482.0001.9171.990
21.11.20071.9961.9961.9301.972
22.11.20071.9121.9871.9121.974
26.11.20072.0052.0101.9721.988
27.11.20071.9282.0151.9052.010
28.11.20071.9832.0301.9832.020
29.11.20072.1152.1152.0502.075
30.11.20072.0702.1002.0602.090
03.12.20072.1052.1202.0952.115
04.12.20072.0902.1102.0552.065
05.12.20072.0402.1102.0352.110
06.12.20072.1502.1802.1302.145
07.12.20072.1052.1552.0702.140
10.12.20072.1002.1302.0552.095
11.12.20072.1152.1402.1002.140
12.12.20072.1102.2402.1002.230
13.12.20072.1902.2202.1902.190
14.12.20072.1702.1952.1402.175
17.12.20072.1502.1602.1002.110
18.12.20072.0702.1152.0502.085
19.12.20072.0702.0852.0352.035
20.12.20072.0752.0752.0202.035
21.12.20072.0302.0952.0052.095
25.12.20072.1752.1752.0902.110
26.12.20072.1202.1352.1002.120
27.12.20072.1102.1202.0952.105
28.12.20072.0652.0752.0352.065