Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2001 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.236,8927
KAPANIŞ 2.240,5287

En Düşük

DÜŞÜK 1.563

En Yüksek

YÜKSEK 2.735
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20012.1102.1102.1102.110
02.01.20012.1102.1102.1102.110
03.01.20012.1102.1102.1102.110
04.01.20012.1352.1351.9661.981
05.01.20012.0652.1852.0452.150
08.01.20012.1502.1502.1502.150
09.01.20012.1302.1652.0902.125
10.01.20012.1502.2002.0952.100
11.01.20012.1202.1402.0702.090
12.01.20012.1252.2052.1052.195
15.01.20012.1752.1802.1252.135
16.01.20012.1702.1752.1002.130
17.01.20012.1152.1602.0852.120
18.01.20012.1602.3202.1602.300
19.01.20012.2952.3202.2502.250
22.01.20012.3102.3352.2652.300
23.01.20012.2802.3252.2702.295
24.01.20012.2802.2952.2402.295
25.01.20012.2952.2952.2152.260
26.01.20012.2352.2502.1402.170
29.01.20012.1502.1652.1102.130
30.01.20012.1252.1302.0652.110
31.01.20012.1052.1602.0802.150
01.02.20012.0902.1402.0852.140
02.02.20012.1802.1802.1252.145
05.02.20012.1102.1452.1002.120
06.02.20012.1202.1302.0852.085
07.02.20012.0902.1352.0902.125
08.02.20012.1202.1302.1002.110
09.02.20012.1502.1952.1352.180
12.02.20012.1802.1802.1802.180
13.02.20012.2002.2202.1402.165
14.02.20012.1302.1602.1152.135
15.02.20012.1352.1602.0952.115
16.02.20012.1202.1652.0702.090
19.02.20012.0602.1302.0552.090
20.02.20012.0802.1202.0752.095
21.02.20012.0802.1352.0802.115
22.02.20012.1152.1302.0852.125
23.02.20012.0852.1102.0502.060
26.02.20012.0202.0552.0152.055
27.02.20012.0552.1302.0552.100
28.02.20012.0602.0652.0452.055
01.03.20012.0102.0301.9602.000
02.03.20011.9501.9701.9401.949
05.03.20011.9251.9901.9211.971
06.03.20011.9802.0351.9752.030
07.03.20012.0402.0501.9812.035
08.03.20012.0502.0652.0252.055
09.03.20012.0702.1002.0652.100
12.03.20012.0202.0551.9502.020
13.03.20012.0152.0702.0002.025
14.03.20012.0302.0701.9922.050
15.03.20012.0102.0702.0102.050
16.03.20012.1002.1502.0852.110
19.03.20012.1202.1402.1002.105
20.03.20012.1052.1052.1052.105
21.03.20012.1852.3952.1502.385
22.03.20012.2952.3752.2702.285
23.03.20012.3002.3852.2602.370
26.03.20012.3702.4202.3252.420
27.03.20012.3852.4102.3502.385
28.03.20012.3602.3852.3202.385
29.03.20012.3452.3502.2002.200
30.03.20012.3202.3852.2702.270
02.04.20012.2802.2802.1902.210
03.04.20012.2202.3052.2202.285
04.04.20012.2102.2702.1802.265
05.04.20012.2252.3002.2052.250
06.04.20012.2902.3452.2302.255
09.04.20012.2202.2502.1952.200
10.04.20012.2402.2902.2052.215
11.04.20012.2252.2352.1652.230
12.04.20012.2452.2702.2202.235
13.04.20012.2702.2702.2002.210
16.04.20012.2002.2252.1702.180
17.04.20012.1602.1852.1552.170
18.04.20012.1852.2602.1802.235
19.04.20012.3002.3302.2852.295
20.04.20012.2952.3252.2102.230
23.04.20012.1902.2302.1802.190
24.04.20012.1652.2002.1452.180
25.04.20012.2302.3002.2302.270
26.04.20012.3202.3252.2802.295
27.04.20012.3502.3502.3052.315
30.04.20012.3152.3152.3152.315
01.05.20012.3702.4102.3502.410
02.05.20012.4252.4252.3852.410
03.05.20012.4102.4102.4102.410
04.05.20012.4102.4102.4102.410
07.05.20012.3802.5402.3502.540
08.05.20012.5002.5002.4552.485
09.05.20012.4752.5402.4652.480
10.05.20012.5302.6052.5252.595
11.05.20012.5152.5302.4752.500
14.05.20012.4802.4852.4502.450
15.05.20012.5202.5602.4952.550
16.05.20012.6002.6652.5902.600
17.05.20012.6402.6652.6202.640
18.05.20012.6002.6752.5902.610
21.05.20012.6102.7152.6102.700
22.05.20012.7352.7352.5802.580
23.05.20012.5552.5802.5402.560
24.05.20012.5352.5452.5002.515
25.05.20012.5002.5352.4902.495
28.05.20012.4402.5002.4402.485
29.05.20012.4802.5402.4802.520
30.05.20012.4752.4902.4402.450
31.05.20012.3702.4152.3102.350
01.06.20012.4302.4552.4202.430
04.06.20012.4702.4852.4452.475
05.06.20012.4452.4752.4152.450
06.06.20012.4902.5302.4802.505
07.06.20012.5302.5852.5302.580
08.06.20012.6602.6602.6152.625
11.06.20012.5752.6152.5702.610
12.06.20012.5702.5852.4902.545
13.06.20012.4302.4952.4052.470
14.06.20012.4302.4902.4252.480
15.06.20012.4202.5202.4202.520
18.06.20012.5002.5202.4552.480
19.06.20012.4702.5602.4702.530
20.06.20012.4902.5852.4652.570
21.06.20012.6002.6502.5952.650
22.06.20012.6902.6902.6602.690
25.06.20012.6752.6802.5902.630
26.06.20012.6302.6652.6002.640
27.06.20012.6302.6902.6202.645
28.06.20012.6052.6402.5502.580
29.06.20012.6152.6902.6102.690
02.07.20012.6502.6502.5502.595
03.07.20012.6152.6402.5652.590
04.07.20012.5602.5702.5102.525
05.07.20012.5202.5602.4802.530
06.07.20012.5302.5502.5102.530
09.07.20012.5552.5802.4902.545
10.07.20012.5852.6252.5502.565
11.07.20012.5252.5452.4852.485
12.07.20012.5002.5502.4852.550
13.07.20012.5902.5952.5252.575
16.07.20012.5402.5702.4952.530
17.07.20012.4902.5502.4852.540
18.07.20012.5152.5202.4152.435
19.07.20012.3952.4152.3652.390
20.07.20012.3902.3902.3902.390
23.07.20012.3652.3952.3502.395
24.07.20012.3552.4552.3552.455
25.07.20012.4552.5202.4452.480
26.07.20012.4702.5102.4552.460
27.07.20012.4202.4952.4202.425
30.07.20012.3852.3852.2602.290
31.07.20012.2852.3452.2752.340
01.08.20012.3802.4002.3452.380
02.08.20012.3502.3652.3302.355
03.08.20012.3152.3502.3152.315
06.08.20012.3002.3552.2752.330
07.08.20012.3052.3952.3002.375
08.08.20012.3252.3452.2852.335
09.08.20012.2902.3052.2602.260
10.08.20012.2602.3302.2552.295
13.08.20012.2952.2952.2302.240
14.08.20012.2502.3102.2352.270
15.08.20012.2802.3102.2602.290
16.08.20012.2502.2502.1702.190
17.08.20012.1102.1252.0652.080
20.08.20012.0402.1052.0302.075
21.08.20012.1152.1402.1102.110
22.08.20012.0852.1602.0602.125
23.08.20012.1252.1252.0152.015
24.08.20012.0002.0401.9812.000
27.08.20012.0602.0601.9912.020
28.08.20012.0402.0401.9502.030
29.08.20011.9902.0351.9691.977
30.08.20011.9471.9631.9091.955
31.08.20011.9411.9851.8971.937
03.09.20011.9001.9001.8211.825
04.09.20011.8321.9201.8101.908
05.09.20011.8781.8951.8021.883
06.09.20011.8641.9201.8401.905
07.09.20011.9001.9461.8701.937
10.09.20011.9291.9651.8811.906
11.09.20011.9441.9651.9301.934
12.09.20011.7841.8201.7841.784
13.09.20011.7951.8011.7201.762
14.09.20011.7051.8281.7041.818
17.09.20011.7281.7411.6591.679
18.09.20011.7191.7401.6861.705
19.09.20011.6751.7801.6751.739
20.09.20011.6801.7101.6501.686
21.09.20011.6401.6631.6011.602
24.09.20011.6021.6021.6021.602
25.09.20011.6561.6911.6451.680
26.09.20011.6201.6201.5631.600
27.09.20011.6091.7001.6051.690
28.09.20011.7501.8051.7401.794
01.10.20011.7801.8931.7581.888
02.10.20011.8581.9301.8541.922
03.10.20011.9821.9891.9311.931
04.10.20011.9591.9691.9251.940
05.10.20011.9491.9921.9271.992
08.10.20011.9921.9921.9921.992
09.10.20011.9891.9891.9111.920
10.10.20011.9221.9351.8881.924
11.10.20011.9702.0901.9612.060
12.10.20012.1802.1802.0952.130
15.10.20012.0902.1002.0302.065
16.10.20012.0652.1302.0502.100
17.10.20012.1402.1952.1002.190
18.10.20012.1702.1802.1302.145
19.10.20012.1202.1252.0402.065
22.10.20012.0702.0802.0202.025
23.10.20012.1252.1502.0902.150
24.10.20012.1502.1952.1402.155
25.10.20012.1502.1852.1002.130
26.10.20012.1552.1602.0302.090
29.10.20012.1452.1752.1152.130
30.10.20012.1002.1152.0452.065
31.10.20012.0252.0401.9922.040
01.11.20012.0802.2052.0702.120
02.11.20012.1552.1652.1202.130
05.11.20012.1502.1802.1352.175
06.11.20012.1852.2602.1702.250
07.11.20012.2902.3102.2302.255
08.11.20012.2652.2652.2102.245
09.11.20012.2652.3052.2152.220
12.11.20012.1802.2052.1302.130
13.11.20012.1002.1402.0802.130
14.11.20012.1852.2102.1402.180
15.11.20012.1402.2402.1402.230
16.11.20012.2352.3602.2202.360
19.11.20012.3602.3902.2802.300
20.11.20012.3152.3602.2702.325
21.11.20012.3002.3252.2552.305
22.11.20012.2902.3252.2752.325
23.11.20012.3252.3252.3252.325
26.11.20012.3602.3902.3202.375
27.11.20012.3652.4152.3102.395
28.11.20012.3502.3602.3002.320
29.11.20012.3002.3002.1852.230
30.11.20012.2502.2652.2052.210
03.12.20012.2402.2602.2202.245
04.12.20012.2852.3002.2602.300
05.12.20012.3202.3502.3052.330
06.12.20012.3702.3852.2902.310
07.12.20012.3602.3702.3502.365
10.12.20012.3502.3802.3202.365
11.12.20012.3502.3502.3502.350
12.12.20012.3502.3502.3502.350
13.12.20012.3952.4452.3802.395
14.12.20012.4352.4552.3852.415
17.12.20012.4352.4652.4052.405
18.12.20012.4452.4752.4152.460
19.12.20012.4452.4452.4452.445
20.12.20012.4102.4952.3852.465
21.12.20012.4502.4552.4102.435
24.12.20012.4352.4352.4352.435
25.12.20012.4402.4402.4002.425
26.12.20012.4102.4152.3702.395
27.12.20012.4002.4802.3852.480
28.12.20012.4652.4702.4002.440
31.12.20012.4402.4402.4402.440