Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ricoh Company, Ltd. logosu
7752.T
Ricoh Company, Ltd.
09:30:00
1477 ¥
0.0000 (%0.00)
Önceki Kapanış: 1500
Düşük₺1465
Yüksek₺1496
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7752.T: Ricoh Company, Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.433,751
KAPANIŞ 1.437,0714

En Düşük

DÜŞÜK 1.070

En Yüksek

YÜKSEK 1.841
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.0851.1111.0701.111
05.01.20241.1121.121,51.103,51.120
09.01.20241.1251.1361.1231.129,5
10.01.20241.1331.1541.1331.151
11.01.20241.1721.1801.158,51.163
12.01.20241.1911.1921.1651.169,5
15.01.20241.1911.2031.183,51.202
16.01.20241.196,51.2061.189,51.204,5
17.01.20241.1891.228,51.188,51.191
18.01.20241.2001.2031.187,51.188,5
19.01.20241.2001.202,51.171,51.176
22.01.20241.193,51.2051.184,51.197
23.01.20241.208,51.2141.1911.191,5
24.01.20241.182,51.189,51.175,51.182,5
25.01.20241.1841.1911.168,51.174
26.01.20241.1751.1771.1621.165
29.01.20241.1651.1801.1631.165
30.01.20241.165,51.172,51.152,51.155
31.01.20241.1451.171,51.1451.168
01.02.20241.155,51.160,51.1461.154
02.02.20241.165,51.181,51.163,51.172
05.02.20241.1761.203,51.173,51.195,5
06.02.20241.1991.207,51.1871.190,5
07.02.20241.2531.2751.2371.269,5
08.02.20241.2701.279,51.247,51.268,5
09.02.20241.255,51.286,51.2481.267
13.02.20241.2671.2791.262,51.274,5
14.02.20241.2631.2661.229,51.239,5
15.02.20241.249,51.2661.2361.260,5
16.02.20241.268,51.2781.2651.271
19.02.20241.2751.278,51.256,51.278,5
20.02.20241.275,51.2861.2691.273
21.02.20241.2621.2681.253,51.266
22.02.20241.2721.277,51.2621.270,5
26.02.20241.2741.280,51.247,51.249,5
27.02.20241.251,51.284,51.251,51.277,5
28.02.20241.277,51.283,51.254,51.261
29.02.20241.254,51.258,51.2381.245
01.03.20241.2511.2691.248,51.260,5
04.03.20241.2591.2631.249,51.255,5
05.03.20241.2591.2781.2471.276
06.03.20241.284,51.3071.278,51.287,5
07.03.20241.2801.2921.257,51.264
08.03.20241.2651.2941.260,51.290,5
11.03.20241.2691.2691.233,51.251,5
12.03.20241.251,51.2531.224,51.245
13.03.20241.2551.263,51.2251.232
14.03.20241.246,51.250,51.235,51.250
15.03.20241.2581.278,51.2531.273,5
18.03.20241.2901.299,51.282,51.299,5
19.03.20241.3001.329,51.2981.321
21.03.20241.3491.358,51.3331.354
22.03.20241.355,51.3751.3501.368
25.03.20241.3601.360,51.335,51.335,5
26.03.20241.352,51.367,51.3501.353,5
27.03.20241.3751.385,51.360,51.361,5
28.03.20241.3441.3571.331,51.341,5
29.03.20241.3391.3681.3391.351,5
01.04.20241.3601.3671.3401.347
02.04.20241.337,51.355,51.334,51.341
03.04.20241.3461.355,51.338,51.348
04.04.20241.359,51.375,51.352,51.373
05.04.20241.3371.3481.3221.346
08.04.20241.3501.3761.348,51.371,5
09.04.20241.371,51.392,51.371,51.380
10.04.20241.3911.4061.3871.397,5
11.04.20241.3781.396,51.361,51.393,5
12.04.20241.4061.408,51.3881.396
15.04.20241.3751.3951.3661.395
16.04.20241.3661.3941.365,51.369,5
17.04.20241.3751.376,51.313,51.324
18.04.20241.3281.3511.322,51.345,5
19.04.20241.345,51.3651.3291.354,5
22.04.20241.3801.3801.355,51.373
23.04.20241.375,51.379,51.341,51.347,5
24.04.20241.349,51.363,51.3461.363,5
25.04.20241.3531.357,51.312,51.316,5
26.04.20241.319,51.348,51.312,51.338,5
30.04.20241.3581.371,51.3391.366,5
01.05.20241.347,51.357,51.3291.349
02.05.20241.346,51.356,51.338,51.356,5
07.05.20241.3701.382,51.352,51.380
08.05.20241.2751.303,51.2471.295
09.05.20241.298,51.3261.2981.307,5
10.05.20241.302,51.319,51.2901.297,5
13.05.20241.297,51.299,51.280,51.286
14.05.20241.285,51.3201.282,51.317,5
15.05.20241.317,51.326,51.2981.303,5
16.05.20241.2991.3121.2951.302,5
17.05.20241.2801.292,51.2631.271
20.05.20241.2761.2941.2701.291
21.05.20241.293,51.3161.2921.311
22.05.20241.3081.3271.302,51.302,5
23.05.20241.2911.300,51.275,51.283
24.05.20241.277,51.301,51.2731.293,5
27.05.20241.3101.324,51.303,51.324
28.05.20241.3301.3551.3281.338
29.05.20241.3531.384,51.3491.378
30.05.20241.361,51.398,51.353,51.386
31.05.20241.3901.4291.3891.403,5
03.06.20241.4231.475,51.418,51.475
04.06.20241.4451.4781.439,51.475
05.06.20241.431,51.458,51.4281.446
06.06.20241.463,51.4641.4391.444,5
07.06.20241.4601.4701.4481.454
10.06.20241.442,51.471,51.436,51.471,5
11.06.20241.475,51.4861.465,51.470,5
12.06.20241.4541.4731.4481.464,5
13.06.20241.462,51.462,51.4221.431
14.06.20241.425,51.4571.423,51.444
17.06.20241.424,51.424,51.355,51.358
18.06.20241.372,51.3781.346,51.360
19.06.20241.3781.3781.344,51.352,5
20.06.20241.3501.353,51.324,51.342
21.06.20241.3301.3441.329,51.337
24.06.20241.3431.349,51.3301.334
25.06.20241.341,51.355,51.334,51.350
26.06.20241.352,51.3821.345,51.375
27.06.20241.3691.3721.354,51.365,5
28.06.20241.3781.383,51.362,51.375,5
01.07.20241.3871.4081.381,51.404
02.07.20241.4061.464,51.405,51.460,5
03.07.20241.4671.475,51.443,51.468
04.07.20241.4801.4971.4631.495,5
05.07.20241.485,51.4861.4541.460,5
08.07.20241.4531.4531.4131.413
09.07.20241.4151.4271.4071.422,5
10.07.20241.4301.4381.4101.417,5
11.07.20241.437,51.4411.4231.435,5
12.07.20241.4041.409,51.385,51.397,5
16.07.20241.401,51.435,51.400,51.431,5
17.07.20241.429,51.4691.413,51.467,5
18.07.20241.465,51.4761.456,51.457
19.07.20241.454,51.4811.4371.475
22.07.20241.465,51.4791.448,51.459
23.07.20241.4651.4811.454,51.465
24.07.20241.449,51.4511.420,51.422
25.07.20241.401,51.4031.3751.380
26.07.20241.3831.4001.366,51.377,5
29.07.20241.404,51.4091.386,51.395,5
30.07.20241.3831.3921.373,51.383
31.07.20241.362,51.413,51.3561.411,5
01.08.20241.3581.368,51.3101.336
02.08.20241.3001.3101.2761.276
05.08.20241.218,51.2231.1251.139
06.08.20241.210,51.2671.1991.264
07.08.20241.1291.209,51.0951.193
08.08.20241.1931.251,51.177,51.228,5
09.08.20241.2471.2851.209,51.254,5
13.08.20241.2501.293,51.247,51.275
14.08.20241.2881.3171.279,51.311,5
15.08.20241.311,51.3341.309,51.317,5
16.08.20241.343,51.3581.3321.347
19.08.20241.3471.358,51.3361.343,5
20.08.20241.3601.381,51.351,51.371,5
21.08.20241.366,51.3981.360,51.390
22.08.20241.3921.4181.377,51.415
23.08.20241.418,51.4361.412,51.429,5
26.08.20241.4271.4601.409,51.460
27.08.20241.4631.5111.452,51.496,5
28.08.20241.4961.5071.4711.490,5
29.08.20241.481,51.5171.479,51.511,5
30.08.20241.508,51.5281.5051.520
02.09.20241.514,51.542,51.505,51.537,5
03.09.20241.5401.5621.5321.553,5
04.09.20241.513,51.5411.5071.520,5
05.09.20241.500,51.5521.4911.511,5
06.09.20241.4691.515,51.463,51.505
09.09.20241.4651.522,51.4391.520,5
10.09.20241.5111.5411.4951.495
11.09.20241.486,51.5081.483,51.487,5
12.09.20241.5141.542,51.5021.534
13.09.20241.5211.5291.488,51.489
17.09.20241.501,51.510,51.4871.505
18.09.20241.5251.5421.497,51.510,5
19.09.20241.5421.5521.5211.534
20.09.20241.5501.5601.529,51.535,5
24.09.20241.550,51.5651.529,51.549
25.09.20241.5511.5731.5381.565
26.09.20241.5821.6151.575,51.613
27.09.20241.606,51.622,51.5861.617
30.09.20241.5401.568,51.5201.542,5
01.10.20241.560,51.602,51.5461.601,5
02.10.20241.5601.589,51.5601.584,5
03.10.20241.624,51.6491.6161.645
04.10.20241.635,51.661,51.6301.660,5
07.10.20241.6981.7001.6771.679
08.10.20241.6621.667,51.6511.661,5
09.10.20241.6631.670,51.6171.617
10.10.20241.6421.677,51.6301.667,5
11.10.20241.6571.6641.6401.652
15.10.20241.6551.662,51.6451.645
16.10.20241.620,51.6491.6131.641
17.10.20241.6481.652,51.631,51.635
18.10.20241.6451.6581.6311.631
21.10.20241.635,51.649,51.6261.641,5
22.10.20241.6591.6691.622,51.639,5
23.10.20241.6391.6531.6241.636
24.10.20241.6171.651,51.609,51.643,5
25.10.20241.6391.642,51.6241.630
28.10.20241.6281.6601.622,51.652,5
29.10.20241.6691.6751.6431.672
30.10.20241.678,51.696,51.668,51.672
31.10.20241.6691.672,51.6531.672,5
01.11.20241.636,51.651,51.620,51.640
05.11.20241.654,51.658,51.6251.650,5
06.11.20241.6951.6981.6631.673
07.11.20241.7001.7201.6761.704,5
08.11.20241.7291.7291.6661.697
11.11.20241.6951.696,51.6311.631
12.11.20241.6391.685,51.6351.649
13.11.20241.654,51.6861.6491.670
14.11.20241.6871.7081.656,51.656,5
15.11.20241.659,51.674,51.652,51.656
18.11.20241.6501.6701.637,51.643
19.11.20241.6471.656,51.627,51.639
20.11.20241.6331.6621.628,51.637
21.11.20241.6311.6441.6081.612
22.11.20241.6101.6541.596,51.647
25.11.20241.666,51.6881.646,51.688
26.11.20241.683,51.724,51.6791.724,5
27.11.20241.7211.7521.710,51.752
28.11.20241.738,51.7401.661,51.663
29.11.20241.663,51.706,51.6511.702
02.12.20241.7021.746,51.6961.738,5
03.12.20241.7501.7701.723,51.750
04.12.20241.7451.756,51.7151.726
05.12.20241.743,51.7691.739,51.759,5
06.12.20241.7801.7901.741,51.750
09.12.20241.7481.757,51.7241.742
10.12.20241.766,51.779,51.7421.771,5
11.12.20241.764,51.7731.7481.760,5
12.12.20241.7671.7931.759,51.782,5
13.12.20241.7731.7881.7661.782
16.12.20241.788,51.8001.777,51.782,5
17.12.20241.7691.776,51.725,51.751,5
18.12.20241.742,51.7861.7421.762,5
19.12.20241.7221.778,51.7221.763
20.12.20241.762,51.7841.759,51.778
23.12.20241.8001.8181.7851.796,5
24.12.20241.7951.797,51.7821.791,5
25.12.20241.790,51.794,51.7731.788,5
26.12.20241.7801.799,51.7731.799,5
27.12.20241.8061.8411.7931.836,5
30.12.20241.836,51.8381.8011.811,5