Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
18:35:31
4.236 €
0 (%0)
Önceki Kapanış: 4.236
Düşük₺4.186
Yüksek₺4.246
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0016
KAPANIŞ 3,9998

En Düşük

DÜŞÜK 3,52

En Yüksek

YÜKSEK 4,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20264,274,34,224,26
05.01.20264,274,294,214,29
06.01.20264,314,334,284,29
07.01.20264,294,294,174,2
08.01.20264,214,284,214,28
09.01.20264,294,294,224,24
12.01.20264,24,234,174,21
13.01.20264,224,224,144,16
14.01.20264,154,234,134,23
15.01.20264,234,274,214,24
16.01.20264,234,274,224,25
19.01.20264,214,294,194,28
20.01.20264,194,193,93,9
21.01.20263,893,93,833,86
22.01.20263,913,953,93,92
23.01.20263,933,953,773,83
26.01.20263,853,873,833,83
27.01.20263,853,93,853,87
28.01.20263,873,893,843,87
29.01.20263,893,893,833,84
30.01.20263,863,873,833,86
02.02.20263,873,943,843,92
03.02.20263,933,943,893,92
04.02.20263,923,973,923,93
05.02.20263,923,983,913,95
06.02.20263,943,973,923,96
09.02.20263,994,023,933,97
10.02.20263,943,943,843,85
11.02.20263,833,883,823,86
12.02.20263,863,873,763,77
13.02.20263,83,913,793,82
16.02.20263,853,893,843,86
17.02.20263,863,913,853,89
18.02.20263,913,943,893,91
19.02.20263,923,953,93,9
20.02.20263,943,983,943,98
23.02.20263,984,053,984,01
24.02.20264,014,013,893,93
25.02.20263,923,973,923,95
26.02.20263,973,993,933,98
27.02.202644,013,953,95
02.03.20263,873,913,793,88
03.03.20263,853,863,643,69
04.03.20263,663,793,663,77
05.03.20263,763,83,73,7
06.03.20263,723,743,613,66
09.03.20263,583,643,523,63
10.03.20263,693,753,693,71
11.03.20263,693,733,683,69
12.03.20263,683,683,623,67
13.03.20263,643,73,613,66
16.03.20263,673,73,633,68
17.03.20263,673,753,673,73
18.03.20263,733,763,713,72
19.03.20263,683,733,683,68
20.03.20263,713,743,643,66
23.03.20263,63,753,563,69
24.03.20263,73,763,683,72
25.03.20263,773,823,763,79
26.03.20263,753,783,733,74
27.03.20263,763,763,723,73
30.03.20263,723,783,723,78
31.03.20263,793,863,793,81
01.04.20263,873,913,863,9
02.04.20263,863,913,853,91
07.04.20263,913,993,913,92
08.04.20264,054,084,014,05
09.04.20264,054,14,034,06
10.04.20264,084,114,064,1
13.04.20264,074,134,064,13
14.04.20264,154,224,144,21
15.04.20264,24,234,164,19
16.04.20264,24,234,184,18
17.04.20264,194,264,184,26
20.04.20264,24,284,24,26
21.04.20264,274,34,254,26
22.04.20264,274,284,184,19
23.04.20264,184,184,084,14
24.04.20264,114,144,084,08
27.04.20264,084,094,044,08
28.04.20264,084,134,084,11
29.04.20264,144,214,044,2
30.04.20264,124,194,074,17
04.05.20264,174,174,074,1
05.05.20264,14,154,094,11
06.05.20264,154,234,154,2
07.05.20264,224,224,184,18
08.05.20264,184,194,154,16
11.05.20264,174,254,164,23
12.05.20264,214,214,174,2
13.05.20264,234,254,24,21
14.05.20264,244,254,214,21
15.05.20264,24,214,164,2
18.05.20264,174,264,174,24
19.05.20264,264,274,154,16
20.05.20264,174,234,114,22
21.05.20264,224,274,214,21
22.05.20264,224,224,164,16
25.05.20264,24,224,184,21
26.05.20264,14,124,064,06
27.05.20264,094,094,064,06
28.05.20264,084,083,983,99
29.05.20264,024,053,984,02
01.06.2026443,913,95
02.06.20263,953,973,933,94
03.06.20263,953,963,893,89
04.06.20263,893,93,853,88
05.06.20263,893,923,883,92
08.06.20263,93,943,893,91
09.06.20263,9343,923,94
10.06.20263,9543,913,98
11.06.202644,063,984,04
12.06.20264,064,124,064,12
15.06.20264,194,24,134,18
16.06.20264,24,214,164,18
17.06.20264,174,244,164,24
18.06.20264,244,254,194,22
19.06.20264,2224,2584,2224,242