Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7152
KAPANIŞ 1,7082

En Düşük

DÜŞÜK 1,23

En Yüksek

YÜKSEK 2,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202,42,422,382,41
03.01.20202,42,42,372,4
06.01.20202,382,42,362,4
07.01.20202,412,422,42,4
08.01.20202,392,412,382,4
09.01.20202,422,422,392,41
10.01.20202,422,422,42,4
13.01.20202,42,432,42,41
14.01.20202,422,422,392,42
15.01.20202,42,412,362,38
16.01.20202,382,42,362,39
17.01.20202,42,432,42,42
20.01.20202,422,442,412,41
21.01.20202,42,422,42,42
22.01.20202,422,432,412,41
23.01.20202,412,422,362,37
24.01.20202,382,412,382,39
27.01.20202,372,372,342,34
28.01.20202,352,382,342,38
29.01.20202,372,392,372,38
30.01.20202,362,372,352,36
31.01.20202,372,372,312,31
03.02.20202,322,342,312,32
04.02.20202,332,362,332,35
05.02.20202,352,392,352,39
06.02.20202,42,422,382,38
07.02.20202,382,42,372,39
10.02.20202,392,42,382,38
11.02.20202,42,412,372,4
12.02.20202,422,442,42,43
13.02.20202,422,442,382,42
14.02.20202,422,432,412,42
17.02.20202,422,422,392,39
18.02.20202,382,42,372,38
19.02.20202,392,42,372,4
20.02.20202,412,422,382,38
21.02.20202,382,382,352,35
24.02.20202,322,322,252,25
25.02.20202,272,272,192,19
26.02.20202,192,22,132,18
27.02.20202,162,172,082,09
28.02.20202,062,0722,03
02.03.20202,072,071,961,98
03.03.20202,022,051,991,99
04.03.20202,012,021,982
05.03.20202,012,021,91,91
06.03.20201,91,921,861,88
09.03.20201,811,811,671,67
10.03.20201,721,791,651,7
11.03.20201,711,751,611,63
12.03.20201,61,611,461,46
13.03.20201,451,671,431,48
16.03.20201,431,461,321,37
17.03.20201,441,681,331,64
18.03.20201,61,741,511,59
19.03.20201,631,721,51,5
20.03.20201,61,61,411,44
23.03.20201,41,451,371,4
24.03.20201,461,571,461,54
25.03.20201,621,691,551,61
26.03.20201,621,651,591,59
27.03.20201,61,631,571,57
30.03.20201,571,581,521,56
31.03.20201,591,621,541,56
01.04.20201,541,631,531,57
02.04.20201,591,621,561,58
03.04.20201,591,611,531,54
06.04.20201,61,651,561,64
07.04.20201,691,781,661,73
08.04.20201,71,71,661,7
09.04.20201,721,761,71,75
14.04.20201,791,791,741,75
15.04.20201,751,751,71,7
16.04.20201,741,741,661,67
17.04.20201,741,751,661,73
20.04.20201,741,741,661,67
21.04.20201,71,71,621,62
22.04.20201,661,661,621,64
23.04.20201,651,661,621,63
24.04.20201,641,641,581,58
27.04.20201,641,641,581,6
28.04.20201,561,661,561,65
29.04.20201,671,731,651,71
30.04.20201,741,751,651,67
04.05.20201,641,671,611,63
05.05.20201,641,651,61,64
06.05.20201,611,631,591,6
07.05.20201,591,641,591,64
08.05.20201,651,651,611,62
11.05.20201,641,651,581,58
12.05.20201,581,61,581,59
13.05.20201,581,591,551,55
14.05.20201,551,551,491,53
15.05.20201,551,581,511,52
18.05.20201,581,581,541,57
19.05.20201,591,591,451,48
20.05.20201,481,491,411,49
21.05.20201,471,521,461,49
22.05.20201,481,531,471,51
25.05.20201,521,551,511,55
26.05.20201,551,621,551,61
27.05.20201,631,711,611,67
28.05.20201,71,71,641,66
29.05.20201,641,641,581,58
01.06.20201,611,651,61,63
02.06.20201,661,691,641,69
03.06.20201,71,821,71,82
04.06.20201,811,851,761,81
05.06.20201,851,881,831,88
08.06.20201,891,931,861,91
09.06.20201,851,891,791,82
10.06.20201,831,871,771,78
11.06.20201,741,741,71,7
12.06.20201,71,761,671,71
15.06.20201,681,751,651,74
16.06.20201,791,811,751,77
17.06.20201,781,81,751,75
18.06.20201,761,791,741,77
19.06.20201,771,81,751,78
22.06.20201,881,881,741,74
23.06.20201,681,71,631,65
24.06.20201,651,661,61,61
25.06.20201,591,611,551,59
26.06.20201,581,621,571,57
29.06.20201,571,621,551,6
30.06.20201,591,61,561,58
01.07.20201,591,61,551,57
02.07.20201,571,641,571,63
03.07.20201,631,641,591,61
06.07.20201,641,671,621,64
07.07.20201,621,641,611,63
08.07.20201,61,621,571,58
09.07.20201,591,611,561,57
10.07.20201,571,611,561,61
13.07.20201,641,651,621,63
14.07.20201,631,651,611,65
15.07.20201,661,671,621,65
16.07.20201,641,671,641,67
17.07.20201,671,681,631,64
20.07.20201,631,671,611,66
21.07.20201,681,681,631,65
22.07.20201,651,661,631,66
23.07.20201,661,671,621,63
24.07.20201,61,651,61,64
27.07.20201,631,641,541,57
28.07.20201,581,61,571,6
29.07.20201,611,611,581,59
30.07.20201,61,61,521,54
31.07.20201,561,561,531,53
03.08.20201,531,591,511,59
04.08.20201,591,621,581,6
05.08.20201,61,621,61,62
06.08.20201,611,621,581,59
07.08.20201,591,61,571,59
10.08.20201,611,621,591,62
11.08.20201,631,691,631,67
12.08.20201,661,691,651,67
13.08.20201,661,681,651,66
14.08.20201,661,661,61,64
17.08.20201,631,641,581,59
18.08.20201,581,591,541,57
19.08.20201,561,581,541,58
20.08.20201,551,571,541,54
21.08.20201,551,551,521,54
24.08.20201,541,571,541,57
25.08.20201,581,631,581,59
26.08.20201,61,621,581,59
27.08.20201,591,611,561,6
28.08.20201,611,651,611,64
31.08.20201,641,641,591,59
01.09.20201,631,631,541,56
02.09.20201,561,581,541,55
03.09.20201,571,61,541,55
04.09.20201,561,581,551,56
07.09.20201,561,571,541,55
08.09.20201,551,571,511,52
09.09.20201,521,591,521,59
10.09.20201,591,61,561,57
11.09.20201,561,571,541,56
14.09.20201,571,571,541,55
15.09.20201,541,551,521,53
16.09.20201,531,531,481,5
17.09.20201,491,511,481,5
18.09.20201,51,511,441,44
21.09.20201,441,441,351,37
22.09.20201,381,381,311,31
23.09.20201,321,331,291,29
24.09.20201,281,331,261,31
25.09.20201,311,351,31,31
28.09.20201,321,361,321,36
29.09.20201,351,351,31,31
30.09.20201,31,361,291,34
01.10.20201,351,351,31,3
02.10.20201,281,31,271,29
05.10.20201,311,341,291,33
06.10.20201,331,381,321,38
07.10.20201,371,391,351,39
08.10.20201,391,41,371,37
09.10.20201,371,381,351,36
12.10.20201,371,371,351,36
13.10.20201,371,371,341,35
14.10.20201,341,361,321,35
15.10.20201,331,331,311,33
16.10.20201,331,341,311,34
19.10.20201,341,361,311,32
20.10.20201,321,351,311,32
21.10.20201,341,341,291,3
22.10.20201,291,331,281,33
23.10.20201,341,371,331,35
26.10.20201,331,361,311,34
27.10.20201,351,351,281,29
28.10.20201,271,291,231,28
29.10.20201,281,291,241,28
30.10.20201,251,31,241,29
02.11.20201,311,341,291,32
03.11.20201,321,381,321,38
04.11.20201,351,381,291,35
05.11.20201,361,391,341,38
06.11.20201,381,41,361,36
09.11.20201,381,531,341,53
10.11.20201,511,621,511,61
11.11.20201,611,631,551,56
12.11.20201,561,591,531,58
13.11.20201,571,61,561,58
16.11.20201,61,641,581,61
17.11.20201,611,631,581,63
18.11.20201,621,661,611,64
19.11.20201,631,641,581,58
20.11.20201,591,61,581,59
23.11.20201,61,621,581,59
24.11.20201,61,641,591,64
25.11.20201,651,661,61,61
26.11.20201,621,621,581,6
27.11.20201,581,61,551,58
30.11.20201,581,631,561,61
01.12.20201,611,71,611,7
02.12.20201,71,741,681,74
03.12.20201,751,751,71,7
04.12.20201,71,741,691,71
07.12.20201,731,761,691,73
08.12.20201,741,751,711,71
09.12.20201,731,741,721,72
10.12.20201,731,741,681,69
11.12.20201,691,71,651,67
14.12.20201,71,721,671,67
15.12.20201,681,691,671,69
16.12.20201,691,731,691,71
17.12.20201,721,761,721,76
18.12.20201,711,731,641,64
21.12.20201,611,621,571,6
22.12.20201,61,631,61,63
23.12.20201,631,651,591,63
24.12.20201,641,641,621,62
28.12.20201,651,651,611,62
29.12.20201,621,631,611,61
30.12.20201,621,631,61,61
31.12.20201,611,611,581,59