Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0638
KAPANIŞ 2,0623

En Düşük

DÜŞÜK 1,76

En Yüksek

YÜKSEK 2,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20042,232,232,232,23
02.01.20042,262,312,252,3
05.01.20042,32,322,282,32
06.01.20042,32,32,32,3
07.01.20042,312,312,272,29
08.01.20042,312,382,312,38
09.01.20042,382,382,322,37
12.01.20042,382,382,342,37
13.01.20042,382,42,342,38
14.01.20042,372,42,342,36
15.01.20042,352,42,352,37
16.01.20042,392,442,372,43
19.01.20042,452,462,42,41
20.01.20042,422,452,382,44
21.01.20042,412,452,372,45
22.01.20042,452,452,392,4
23.01.20042,422,432,372,39
26.01.20042,372,412,372,4
27.01.20042,432,452,412,43
28.01.20042,422,452,412,44
29.01.20042,442,462,362,39
30.01.20042,412,432,372,37
02.02.20042,382,422,382,4
03.02.20042,42,412,362,4
04.02.20042,42,432,382,42
05.02.20042,422,452,392,42
06.02.20042,422,432,392,41
09.02.20042,42,482,392,47
10.02.20042,472,482,452,45
11.02.20042,462,462,422,45
12.02.20042,462,462,442,45
13.02.20042,442,442,342,35
16.02.20042,372,382,352,38
17.02.20042,372,412,362,41
18.02.20042,412,442,372,41
19.02.20042,422,432,392,4
20.02.20042,412,412,392,4
23.02.20042,392,412,372,38
24.02.20042,392,392,362,36
25.02.20042,362,382,362,37
26.02.20042,372,382,32,3
27.02.20042,312,382,312,36
01.03.20042,362,382,332,35
02.03.20042,352,372,342,35
03.03.20042,362,42,362,39
04.03.20042,392,412,372,4
05.03.20042,42,42,382,4
08.03.20042,362,382,342,34
09.03.20042,332,342,252,26
10.03.20042,272,292,262,27
11.03.20042,262,292,192,23
12.03.20042,172,292,162,26
15.03.20042,192,262,182,21
16.03.20042,172,212,162,16
17.03.20042,182,242,152,2
18.03.20042,182,182,112,12
19.03.20042,152,162,082,1
22.03.20042,082,112,052,08
23.03.20042,082,12,062,08
24.03.20042,12,112,062,1
25.03.200422,091,962,07
26.03.20042,12,12,032,04
29.03.20042,042,041,982
30.03.20041,991,991,961,97
31.03.20041,971,971,941,96
01.04.20041,951,981,951,96
02.04.20041,972,021,962,01
05.04.20042,012,072,012,07
06.04.20042,092,112,052,05
07.04.20042,042,092,022,09
08.04.20042,062,12,052,09
09.04.20042,082,082,082,08
12.04.20042,082,082,082,08
13.04.20042,12,142,12,13
14.04.20042,132,152,082,09
15.04.20042,092,122,072,1
16.04.20042,12,112,092,1
19.04.20042,092,112,072,09
20.04.20042,092,112,092,1
21.04.20042,092,092,042,06
22.04.20042,062,092,062,09
23.04.20042,12,112,072,07
26.04.20042,082,082,052,07
27.04.20042,072,072,032,04
28.04.20042,032,0522,02
29.04.20042,042,041,991,99
30.04.20041,992,021,952
03.05.20042,012,011,971,99
04.05.2004221,971,99
05.05.20041,981,981,951,96
06.05.20041,961,971,951,97
07.05.20041,971,981,951,96
10.05.20041,941,941,871,87
11.05.20041,881,91,861,88
12.05.20041,891,891,841,84
13.05.20041,851,861,841,84
14.05.20041,851,861,831,83
17.05.20041,811,831,761,79
18.05.20041,81,831,81,82
19.05.20041,841,861,831,83
20.05.20041,821,841,811,83
21.05.20041,831,851,811,82
24.05.20041,831,861,831,84
25.05.20041,841,841,821,83
26.05.20041,851,871,841,84
27.05.20041,841,881,841,87
28.05.20041,861,881,851,87
31.05.20041,871,891,861,88
01.06.20041,881,881,861,86
02.06.20041,861,881,851,85
03.06.20041,851,881,841,87
04.06.20041,881,941,881,93
07.06.20041,91,961,91,95
08.06.20041,971,971,941,97
09.06.20041,971,991,951,96
10.06.20041,951,981,951,97
11.06.20041,971,981,941,96
14.06.20041,951,961,931,94
15.06.20041,961,961,941,94
16.06.20041,951,961,931,96
17.06.20041,951,981,941,97
18.06.20041,941,981,941,97
21.06.20041,961,991,961,99
22.06.20041,991,991,951,96
23.06.20041,9921,981,99
24.06.2004221,971,98
25.06.20041,971,991,961,97
28.06.20041,962,021,962,01
29.06.20042,022,0322,02
30.06.20042,032,0322,01
01.07.20042,032,0622,04
02.07.20042,042,042,012,03
05.07.20042,042,042,012,01
06.07.20042,012,021,981,99
07.07.20041,9821,951,96
08.07.20041,951,971,941,96
09.07.20041,951,981,941,98
12.07.20041,982,011,971,98
13.07.20041,992,011,992
14.07.20042,022,021,951,96
15.07.20041,971,971,951,96
16.07.20041,961,981,951,97
19.07.20041,971,971,941,94
20.07.20041,941,951,931,93
21.07.20041,951,961,941,94
22.07.20041,931,941,921,93
23.07.20041,951,951,921,92
26.07.20041,921,931,91,9
27.07.20041,91,921,891,91
28.07.20041,941,941,881,89
29.07.20041,891,931,881,9
30.07.20041,91,921,91,9
02.08.20041,91,911,881,89
03.08.20041,891,911,871,88
04.08.20041,871,871,821,83
05.08.20041,841,851,821,82
06.08.20041,821,841,81,8
09.08.20041,811,821,791,81
10.08.20041,81,821,81,81
11.08.20041,821,841,781,8
12.08.20041,81,821,781,8
13.08.20041,791,81,781,79
16.08.20041,781,781,781,78
17.08.20041,81,841,771,83
18.08.20041,841,871,811,87
19.08.20041,881,91,871,9
20.08.20041,891,891,861,86
23.08.20041,881,91,881,89
24.08.20041,91,91,871,88
25.08.20041,871,91,871,88
26.08.20041,881,91,871,88
27.08.20041,881,891,871,88
30.08.20041,881,91,881,9
31.08.20041,881,911,861,87
01.09.20041,871,891,871,88
02.09.20041,891,891,871,88
03.09.20041,881,91,881,89
06.09.20041,891,941,891,93
07.09.20041,941,961,931,96
08.09.20041,961,961,941,95
09.09.20041,941,951,921,94
10.09.20041,951,961,941,95
13.09.20041,961,991,961,98
14.09.20041,981,991,951,97
15.09.20041,962,011,951,96
16.09.20041,971,991,961,98
17.09.20041,991,991,961,97
20.09.20041,971,981,951,96
21.09.20041,961,971,961,97
22.09.20041,971,971,931,93
23.09.20041,921,931,91,9
24.09.20041,91,911,881,9
27.09.20041,91,911,871,87
28.09.20041,871,891,861,89
29.09.20041,91,911,891,91
30.09.20041,921,921,881,89
01.10.20041,91,951,91,94
04.10.20041,951,981,951,97
05.10.20041,961,981,951,97
06.10.20041,981,991,961,97
07.10.20041,961,981,941,95
08.10.20041,941,971,931,95
11.10.20041,951,951,941,95
12.10.20041,941,941,941,94
13.10.20041,961,961,931,94
14.10.20041,931,951,91,92
15.10.20041,91,921,891,9
18.10.20041,91,921,91,92
19.10.20041,921,961,921,94
20.10.20041,941,941,911,92
21.10.20041,921,941,911,91
22.10.20041,921,931,911,92
25.10.20041,911,911,891,9
26.10.20041,911,921,91,9
27.10.20041,91,991,91,98
28.10.20041,9921,981,98
29.10.20041,992,031,981,98
01.11.20041,971,971,971,97
02.11.200422,011,962
03.11.20042,012,0322,03
04.11.20042,042,042,022,03
05.11.20042,042,092,042,08
08.11.20042,092,092,072,08
09.11.20042,092,12,082,08
10.11.20042,092,112,082,09
11.11.20042,12,112,092,1
12.11.20042,112,122,12,11
15.11.20042,122,132,072,09
16.11.20042,12,112,062,07
17.11.20042,082,132,082,13
18.11.20042,132,152,112,14
19.11.20042,132,132,092,11
22.11.20042,112,122,092,12
23.11.20042,132,132,12,11
24.11.20042,132,132,112,12
25.11.20042,122,142,112,13
26.11.20042,142,142,112,14
29.11.20042,142,162,122,13
30.11.20042,132,132,12,11
01.12.20042,112,132,12,13
02.12.20042,132,142,122,14
03.12.20042,142,142,122,13
06.12.20042,112,112,112,11
07.12.20042,142,152,112,13
08.12.20042,122,122,122,12
09.12.20042,152,152,092,1
10.12.20042,092,112,082,09
13.12.20042,112,122,092,12
14.12.20042,122,122,12,1
15.12.20042,12,142,12,13
16.12.20042,142,142,132,13
17.12.20042,122,152,112,13
20.12.20042,152,152,122,14
21.12.20042,142,142,132,14
22.12.20042,142,172,132,15
23.12.20042,172,192,162,18
24.12.20042,162,162,162,16
27.12.20042,162,192,162,18
28.12.20042,182,182,162,18
29.12.20042,182,182,172,17
30.12.20042,172,172,152,17
31.12.20042,152,152,152,15