Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,908
KAPANIŞ 1,9071

En Düşük

DÜŞÜK 1,75

En Yüksek

YÜKSEK 2,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231,831,831,751,81
03.01.20231,811,821,781,79
04.01.20231,81,831,81,83
05.01.20231,821,821,81,8
06.01.20231,811,831,81,83
09.01.20231,831,851,831,84
10.01.20231,831,871,831,87
11.01.20231,871,881,841,84
12.01.20231,841,851,831,84
13.01.20231,841,861,841,85
16.01.20231,861,871,861,86
17.01.20231,871,881,851,87
18.01.20231,871,891,871,87
19.01.20231,871,881,841,85
20.01.20231,861,871,851,86
23.01.20231,861,871,861,87
24.01.20231,871,881,851,87
25.01.20231,881,881,851,86
26.01.20231,861,881,861,88
27.01.20231,881,891,851,86
30.01.20231,851,871,841,86
31.01.20231,861,861,841,85
01.02.20231,851,861,841,85
02.02.20231,851,851,811,84
03.02.20231,841,871,841,86
06.02.20231,851,861,831,83
07.02.20231,841,841,821,84
08.02.20231,851,861,841,84
09.02.20231,861,881,841,86
10.02.20231,91,931,881,89
13.02.20231,911,981,91,98
14.02.20231,971,981,951,95
15.02.20231,951,951,931,94
16.02.20231,941,961,931,96
17.02.20231,951,971,941,97
20.02.20231,971,981,961,97
21.02.20231,971,971,951,97
22.02.20231,961,971,941,96
23.02.20231,9621,962
24.02.20231,992,031,992,02
27.02.20232,022,042,022,03
28.02.20232,032,0422,03
01.03.20232,042,062,022,04
02.03.20232,042,052,012,04
03.03.20232,042,042,012,04
06.03.20232,042,052,042,05
07.03.20232,052,052,042,04
08.03.20232,032,042,022,04
09.03.20232,032,042,022,02
10.03.2023221,91,99
13.03.20231,981,981,91,91
14.03.20231,891,921,871,91
15.03.20231,921,921,821,82
16.03.20231,851,861,811,83
17.03.20231,851,871,791,8
20.03.20231,781,831,751,82
21.03.20231,861,881,851,87
22.03.20231,871,91,861,88
23.03.20231,881,881,851,86
24.03.20231,841,851,81,83
27.03.20231,851,851,821,84
28.03.20231,881,881,821,83
29.03.20231,841,861,831,85
30.03.20231,861,881,851,87
31.03.20231,881,881,841,86
03.04.20231,871,871,841,86
04.04.20231,861,871,851,85
05.04.20231,851,871,851,87
06.04.20231,881,91,881,89
11.04.20231,911,921,91,92
12.04.20231,921,931,911,92
13.04.20231,931,941,921,94
14.04.20231,941,941,921,94
17.04.20231,941,951,911,92
18.04.20231,891,91,851,89
19.04.20231,91,911,891,91
20.04.20231,921,921,891,89
21.04.20231,891,91,871,88
24.04.20231,881,891,871,88
25.04.20231,881,881,871,88
26.04.20231,871,871,831,84
27.04.20231,841,881,841,88
28.04.20231,891,891,811,82
02.05.20231,821,841,781,78
03.05.20231,81,81,781,79
04.05.20231,791,811,781,8
05.05.20231,811,831,81,83
08.05.20231,831,861,831,86
09.05.20231,861,861,841,85
10.05.20231,861,871,841,86
11.05.20231,861,861,831,84
12.05.20231,851,871,851,86
15.05.20231,871,871,861,87
16.05.20231,861,881,861,86
17.05.20231,861,881,851,87
18.05.20231,891,91,881,89
19.05.20231,91,941,91,92
22.05.20231,841,881,831,87
23.05.20231,881,91,881,88
24.05.20231,871,881,851,85
25.05.20231,851,861,841,84
26.05.20231,851,861,831,85
29.05.20231,871,871,851,87
30.05.20231,861,871,851,86
31.05.20231,851,871,841,84
01.06.20231,851,861,831,84
02.06.20231,851,891,851,88
05.06.20231,891,91,871,88
06.06.20231,881,891,871,88
07.06.20231,881,91,871,89
08.06.20231,891,91,871,87
09.06.20231,871,871,861,86
12.06.20231,861,871,851,85
13.06.20231,851,861,841,85
14.06.20231,861,871,851,86
15.06.20231,851,861,841,85
16.06.20231,861,861,831,84
19.06.20231,831,841,821,82
20.06.20231,821,831,811,81
21.06.20231,821,821,791,79
22.06.20231,781,81,771,79
23.06.20231,791,791,781,78
26.06.20231,781,781,761,77
27.06.20231,781,781,771,78
28.06.20231,781,81,781,8
29.06.20231,81,811,791,81
30.06.20231,821,831,811,82
03.07.20231,831,861,821,85
04.07.20231,861,861,841,84
05.07.20231,841,841,791,79
06.07.20231,791,81,771,77
07.07.20231,781,781,761,78
10.07.20231,781,81,781,78
11.07.20231,791,791,781,79
12.07.20231,81,81,791,8
13.07.20231,81,811,791,8
14.07.20231,81,81,781,78
17.07.20231,781,81,781,79
18.07.20231,791,81,771,8
19.07.20231,81,821,791,82
20.07.20231,811,841,811,84
21.07.20231,851,861,841,85
24.07.20231,821,831,811,82
25.07.20231,821,831,811,82
26.07.20231,821,831,811,83
27.07.20231,831,861,831,86
28.07.20231,861,931,861,92
31.07.20231,911,911,881,89
01.08.20231,91,91,871,88
02.08.20231,861,871,841,86
03.08.20231,861,881,851,87
04.08.20231,881,91,881,9
07.08.20231,891,91,871,89
08.08.20231,871,891,861,86
09.08.20231,881,891,871,88
10.08.20231,891,911,891,9
11.08.20231,91,91,891,89
14.08.20231,891,91,881,89
15.08.20231,891,91,871,89
16.08.20231,881,891,881,89
17.08.20231,871,91,871,89
18.08.20231,881,891,871,88
21.08.20231,891,91,881,88
22.08.20231,891,91,881,9
23.08.20231,91,911,891,89
24.08.20231,91,911,891,91
25.08.20231,911,931,91,92
28.08.20231,921,941,921,94
29.08.20231,941,961,941,95
30.08.20231,961,971,951,95
31.08.20231,951,971,951,95
01.09.20231,951,981,951,96
04.09.20231,971,971,951,96
05.09.20231,951,961,921,96
06.09.20231,961,961,931,95
07.09.20231,951,961,941,96
08.09.20231,971,971,951,97
11.09.20231,971,981,951,97
12.09.20231,981,981,961,96
13.09.20231,971,971,941,97
14.09.20231,971,991,951,99
15.09.2023221,971,97
18.09.20231,981,991,961,97
19.09.20231,961,991,961,97
20.09.20231,981,991,961,97
21.09.20231,971,971,951,96
22.09.20231,971,971,951,96
25.09.20231,951,961,931,93
26.09.20231,921,941,921,94
27.09.20231,941,941,921,92
28.09.20231,921,931,911,92
29.09.20231,941,941,921,93
02.10.20231,941,961,921,92
03.10.20231,921,931,911,91
04.10.20231,91,921,891,91
05.10.20231,931,931,91,92
06.10.20231,931,961,931,96
09.10.20231,951,951,931,95
10.10.20231,951,981,951,97
11.10.20231,961,971,961,97
12.10.20231,981,981,961,97
13.10.20231,971,991,951,97
16.10.20231,971,991,971,99
17.10.20231,991,991,971,99
18.10.20231,992,011,991,99
19.10.20231,981,991,971,98
20.10.20231,971,971,941,94
23.10.20231,941,951,931,94
24.10.20231,941,941,931,94
25.10.20231,941,951,931,94
26.10.20231,941,961,931,95
27.10.20231,951,961,91,9
30.10.20231,91,941,881,93
31.10.20231,951,981,931,96
01.11.20231,971,971,931,95
02.11.20231,961,971,941,96
03.11.20231,981,981,951,97
06.11.20231,971,981,971,97
07.11.20231,961,991,961,97
08.11.20231,961,981,961,98
09.11.20231,981,991,971,99
10.11.20231,9821,981,99
13.11.202322,0322,03
14.11.20232,032,042,012,03
15.11.20232,032,042,022,02
16.11.20232,022,032,012,02
17.11.20232,032,052,032,05
20.11.20232,052,062,042,06
21.11.20232,062,082,042,06
22.11.20232,072,082,062,07
23.11.20232,082,092,062,08
24.11.20232,092,12,082,1
27.11.20232,12,112,092,1
28.11.20232,042,052,032,04
29.11.20232,052,062,022,03
30.11.20232,032,042,012,02
01.12.20232,032,032,022,03
04.12.20232,022,0222,01
05.12.20232,012,0222,01
06.12.20232,022,032,012,02
07.12.20232,012,011,992,01
08.12.202322,021,992,02
11.12.20232,022,0222,01
12.12.20232,012,011,981,99
13.12.20231,991,991,971,98
14.12.20231,981,981,941,96
15.12.20231,961,971,951,96
18.12.20231,961,961,951,95
19.12.20231,951,961,941,96
20.12.20231,961,971,951,96
21.12.20231,951,961,941,95
22.12.20231,951,961,951,95
27.12.20231,951,961,941,95
28.12.20231,951,961,941,95
29.12.20231,941,951,941,94