Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2525
KAPANIŞ 2,2537

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 2,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241,951,981,951,97
03.01.20241,981,991,951,95
04.01.20241,961,981,951,98
05.01.20241,982,011,962
08.01.202422,0322,03
09.01.20242,032,0322,01
10.01.202422,0122,01
11.01.20242,012,0222
12.01.202422,0222,02
15.01.20242,022,032,012,02
16.01.20242,012,0222,02
17.01.202422,011,981,99
18.01.20241,991,991,971,97
19.01.20241,991,991,961,97
22.01.20241,981,991,971,99
23.01.20241,991,991,971,97
24.01.20241,982,031,972,03
25.01.20242,032,042,022,03
26.01.20242,032,052,022,03
29.01.20242,032,042,032,03
30.01.20242,032,042,032,04
31.01.20242,052,062,042,04
01.02.20242,032,062,022,03
02.02.20242,032,042,022,03
05.02.20242,032,052,032,04
06.02.20242,042,052,032,05
07.02.20242,042,042,022,03
08.02.20242,032,032,012,01
09.02.20242,012,021,991,99
12.02.202422,0322,02
13.02.20242,022,062,022,04
14.02.20242,032,031,921,92
15.02.20241,951,961,941,95
16.02.20241,961,971,941,95
19.02.20241,951,961,951,95
20.02.20241,951,951,941,95
21.02.20241,951,961,951,96
22.02.20241,961,981,961,98
23.02.20241,971,981,961,97
26.02.20241,961,981,961,97
27.02.20241,961,971,941,97
28.02.20241,971,981,961,96
29.02.20241,961,981,961,96
01.03.20241,971,981,961,97
04.03.20241,981,981,971,98
05.03.20241,982,031,982,03
06.03.20242,032,062,032,06
07.03.20242,052,082,052,08
08.03.20242,082,082,052,06
11.03.20242,042,062,022,05
12.03.20242,062,12,062,09
13.03.20242,092,112,082,08
14.03.20242,092,092,072,08
15.03.20242,082,092,082,08
18.03.20242,082,092,062,07
19.03.20242,072,082,062,08
20.03.20242,082,112,072,11
21.03.20242,122,162,122,16
22.03.20242,152,172,152,17
25.03.20242,22,292,22,28
26.03.20242,292,332,292,32
27.03.20242,322,362,322,36
28.03.20242,352,362,332,34
02.04.20242,312,362,312,34
03.04.20242,342,362,342,35
04.04.20242,352,392,352,38
05.04.20242,352,372,332,33
08.04.20242,332,342,322,33
09.04.20242,342,342,282,28
10.04.20242,32,332,282,31
11.04.20242,322,322,262,28
12.04.20242,292,32,262,27
15.04.20242,262,272,232,24
16.04.20242,222,222,172,17
17.04.20242,192,222,172,19
18.04.20242,222,232,22,23
19.04.20242,242,242,22,23
22.04.20242,252,272,242,25
23.04.20242,262,282,252,28
24.04.20242,282,292,272,28
25.04.20242,272,312,262,28
26.04.20242,282,32,262,28
29.04.20242,292,32,262,28
30.04.20242,282,282,262,26
02.05.20242,272,292,262,26
03.05.20242,272,272,242,24
06.05.20242,262,32,252,3
07.05.20242,312,322,292,3
08.05.20242,312,312,292,31
09.05.20242,322,322,292,3
10.05.20242,312,322,32,31
13.05.20242,312,322,312,31
14.05.20242,322,322,32,31
15.05.20242,312,352,312,33
16.05.20242,352,352,322,34
17.05.20242,342,352,342,35
20.05.20242,362,372,352,36
21.05.20242,362,372,332,36
22.05.20242,272,282,242,24
23.05.20242,242,262,212,22
24.05.20242,212,232,182,23
27.05.20242,232,232,22,22
28.05.20242,232,232,22,2
29.05.20242,212,222,192,19
30.05.20242,182,222,182,21
31.05.20242,212,222,22,21
03.06.20242,222,232,212,22
04.06.20242,222,222,192,19
05.06.20242,192,212,192,2
06.06.20242,212,232,22,23
07.06.20242,222,232,22,22
10.06.20242,212,212,182,2
11.06.20242,212,212,132,15
12.06.20242,162,192,162,18
13.06.20242,172,182,132,14
14.06.20242,152,152,12,13
17.06.20242,132,152,112,14
18.06.20242,152,172,152,17
19.06.20242,162,182,152,17
20.06.20242,172,22,172,2
21.06.20242,22,22,152,16
24.06.20242,162,192,162,19
25.06.20242,192,22,162,17
26.06.20242,172,172,152,15
27.06.20242,162,162,152,16
28.06.20242,152,172,152,15
01.07.20242,162,192,162,17
02.07.20242,162,162,122,13
03.07.20242,152,152,122,12
04.07.20242,132,152,132,14
05.07.20242,142,152,092,11
08.07.20242,12,152,12,14
09.07.20242,142,142,12,11
10.07.20242,112,142,112,14
11.07.20242,152,172,132,16
12.07.20242,162,182,162,17
15.07.20242,172,172,132,15
16.07.20242,142,142,112,14
17.07.20242,132,162,122,15
18.07.20242,152,172,152,16
19.07.20242,152,192,132,16
22.07.20242,182,192,152,17
23.07.20242,172,192,152,18
24.07.20242,172,22,162,19
25.07.20242,172,192,142,18
26.07.20242,22,262,172,26
29.07.20242,252,272,232,27
30.07.20242,272,282,232,26
31.07.20242,272,272,232,24
01.08.20242,212,232,182,19
02.08.20242,182,182,142,14
05.08.20242,12,112,062,08
06.08.20242,112,132,082,1
07.08.20242,122,152,112,14
08.08.20242,132,142,12,13
09.08.20242,142,152,132,13
12.08.20242,142,162,132,13
13.08.20242,142,162,142,15
14.08.20242,172,172,152,17
15.08.20242,192,222,182,21
16.08.20242,212,222,22,22
19.08.20242,222,252,212,24
20.08.20242,252,252,212,22
21.08.20242,222,222,22,22
22.08.20242,222,232,212,22
23.08.20242,232,252,222,24
26.08.20242,242,252,232,24
27.08.20242,242,262,232,25
28.08.20242,262,272,252,26
29.08.20242,262,272,252,25
30.08.20242,262,292,262,28
02.09.20242,282,292,272,28
03.09.20242,282,32,252,26
04.09.20242,252,262,22,24
05.09.20242,232,32,222,28
06.09.20242,292,292,242,24
09.09.20242,252,272,242,26
10.09.20242,252,272,242,24
11.09.20242,242,262,232,24
12.09.20242,262,272,252,26
13.09.20242,272,292,262,29
16.09.20242,292,32,272,3
17.09.20242,312,342,32,33
18.09.20242,332,392,332,38
19.09.20242,42,412,382,4
20.09.20242,392,412,372,39
23.09.20242,392,42,382,39
24.09.20242,42,42,382,4
25.09.20242,42,412,392,39
26.09.20242,42,432,42,42
27.09.20242,422,432,412,42
30.09.20242,42,422,362,39
01.10.20242,382,42,372,39
02.10.20242,392,42,372,38
03.10.20242,382,382,362,36
04.10.20242,372,42,372,39
07.10.20242,42,412,382,39
08.10.20242,372,42,362,4
09.10.20242,382,422,382,42
10.10.20242,422,432,42,43
11.10.20242,442,462,432,46
14.10.20242,462,522,462,51
15.10.20242,512,552,512,53
16.10.20242,522,542,472,49
17.10.20242,492,512,482,48
18.10.20242,492,52,472,49
21.10.20242,52,512,492,49
22.10.20242,492,52,472,48
23.10.20242,492,492,472,48
24.10.20242,492,522,492,5
25.10.20242,52,532,52,52
28.10.20242,532,572,532,57
29.10.20242,582,72,572,69
30.10.20242,642,652,62,63
31.10.20242,612,642,62,63
01.11.20242,622,642,582,62
04.11.20242,612,632,592,6
05.11.20242,62,622,592,61
06.11.20242,632,642,582,58
07.11.20242,592,632,592,6
08.11.20242,592,612,582,58
11.11.20242,62,632,582,59
12.11.20242,582,582,542,54
13.11.20242,542,562,52,53
14.11.20242,542,562,522,55
15.11.20242,552,62,552,6
18.11.20242,62,622,582,59
19.11.20242,62,62,552,57
20.11.20242,592,592,552,56
21.11.20242,572,592,562,59
22.11.20242,62,612,562,6
25.11.20242,612,622,582,59
26.11.20242,62,62,552,55
27.11.20242,482,492,452,49
28.11.20242,492,52,482,49
29.11.20242,472,482,442,46
02.12.20242,452,482,442,46
03.12.20242,462,482,462,47
04.12.20242,482,52,472,48
05.12.20242,482,552,482,55
06.12.20242,532,562,52,51
09.12.20242,512,522,492,49
10.12.20242,492,492,462,47
11.12.20242,462,482,442,46
12.12.20242,462,492,452,48
13.12.20242,492,52,482,5
16.12.20242,52,512,472,47
17.12.20242,472,52,462,47
18.12.20242,472,482,452,45
19.12.20242,432,452,412,43
20.12.20242,422,422,382,41
23.12.20242,412,432,412,43
24.12.20242,442,442,422,43
27.12.20242,422,452,412,44
30.12.20242,442,452,432,44
31.12.20242,442,452,432,45