Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,912
KAPANIŞ 2,9094

En Düşük

DÜŞÜK 2,26

En Yüksek

YÜKSEK 3,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20152,842,862,792,84
05.01.20152,832,852,732,74
06.01.20152,742,762,72,72
07.01.20152,742,792,722,76
08.01.20152,812,832,782,83
09.01.20152,822,842,752,79
12.01.20152,792,82,752,77
13.01.20152,772,852,762,83
14.01.20152,82,852,792,79
15.01.20152,812,842,712,83
16.01.20152,822,892,812,88
19.01.20152,92,922,882,91
20.01.20152,922,942,912,91
21.01.20152,932,952,892,95
22.01.20152,953,022,942,98
23.01.201533,032,972,99
26.01.20152,963,082,923,07
27.01.20153,073,0933,03
28.01.20153,053,0733,02
29.01.20152,9832,932,97
30.01.20152,9732,962,99
02.02.20152,9932,932,96
03.02.20152,983,032,983,02
04.02.20153,023,032,983,01
05.02.20152,982,992,952,99
06.02.20152,993,012,972,99
09.02.20152,983,012,952,96
10.02.20152,993,012,963,01
11.02.20153,023,032,972,97
12.02.20152,993,072,993,05
13.02.20153,073,113,063,08
16.02.20153,093,13,063,07
17.02.20153,043,0733,06
18.02.20153,093,123,083,11
19.02.20153,113,143,083,13
20.02.20153,133,133,093,12
23.02.20153,153,163,113,13
24.02.20153,133,153,13,14
25.02.20153,153,163,123,13
26.02.20153,113,163,113,15
27.02.20153,153,163,113,14
02.03.20153,143,173,143,16
03.03.20153,173,183,113,11
04.03.20153,133,153,13,14
05.03.20153,153,183,153,17
06.03.20153,183,193,163,17
09.03.20153,153,183,143,18
10.03.20153,173,173,083,09
11.03.20153,13,143,13,12
12.03.20153,143,143,13,13
13.03.20153,143,163,133,16
16.03.20153,183,23,163,19
17.03.20153,23,23,123,17
18.03.20153,163,183,143,18
19.03.20153,173,23,163,18
20.03.20153,173,263,173,25
23.03.20153,253,293,233,29
24.03.20153,293,353,283,34
25.03.20153,333,353,33,32
26.03.20153,33,313,253,31
27.03.20153,323,343,313,31
30.03.20153,333,423,313,39
31.03.20153,383,413,363,4
01.04.20153,383,473,373,41
02.04.20153,43,463,393,45
07.04.20153,473,493,453,46
08.04.20153,463,483,453,47
09.04.20153,493,53,473,5
10.04.20153,53,533,473,53
13.04.20153,533,63,533,58
14.04.20153,583,613,573,58
15.04.20153,593,623,543,61
16.04.20153,613,623,593,6
17.04.20153,593,613,483,51
20.04.20153,513,533,413,43
21.04.20153,443,483,443,46
22.04.20153,473,483,43,43
23.04.20153,423,453,363,39
24.04.20153,433,453,353,37
27.04.20153,373,443,343,43
28.04.20153,433,463,353,38
29.04.20153,393,393,313,33
30.04.20153,323,353,33,32
04.05.20153,323,393,293,37
05.05.20153,363,363,123,16
06.05.20153,183,223,163,21
07.05.20153,183,223,133,21
08.05.20153,243,253,193,25
11.05.20153,253,273,23,22
12.05.20153,23,213,153,18
13.05.20153,193,213,173,2
14.05.20153,23,223,163,2
15.05.20153,233,263,213,23
18.05.20153,253,283,233,28
19.05.20153,293,353,293,31
20.05.20153,323,343,273,33
21.05.20153,323,343,33,34
22.05.20153,353,353,313,33
25.05.20153,293,293,173,23
26.05.20153,223,273,183,22
27.05.20153,233,313,223,3
28.05.20153,293,323,273,3
29.05.20153,33,313,253,25
01.06.20153,263,273,23,21
02.06.20153,233,243,183,22
03.06.20153,233,243,23,22
04.06.20153,183,213,153,18
05.06.20153,153,183,143,16
08.06.20153,153,173,123,12
09.06.20153,113,133,073,12
10.06.20153,13,173,083,15
11.06.20153,153,23,153,18
12.06.20153,183,183,123,15
15.06.20153,123,133,093,12
16.06.20153,13,143,073,14
17.06.20153,143,163,13,11
18.06.20153,033,032,973,03
19.06.20153,033,083,033,08
22.06.20153,133,193,123,18
23.06.20153,193,223,173,19
24.06.20153,23,223,173,19
25.06.20153,173,223,163,19
26.06.20153,173,243,153,22
29.06.20152,943,142,93,11
30.06.20153,093,133,053,09
01.07.20153,13,153,083,12
02.07.20153,123,143,083,08
03.07.20153,083,13,023,05
06.07.201533,032,983
07.07.20153,023,062,962,97
08.07.20152,973,022,963,01
09.07.20153,043,113,033,09
10.07.20153,153,193,133,18
13.07.20153,23,243,193,23
14.07.20153,243,263,213,26
15.07.20153,263,293,243,28
16.07.20153,33,343,293,32
17.07.20153,333,363,323,35
20.07.20153,353,393,353,38
21.07.20153,343,343,223,24
22.07.20153,223,263,193,24
23.07.20153,253,273,213,24
24.07.20153,183,183,023,02
27.07.201533,022,962,96
28.07.20152,982,982,952,98
29.07.2015332,942,95
30.07.20152,972,982,912,94
31.07.20152,952,952,912,93
03.08.20152,912,942,912,92
04.08.20152,922,922,852,87
05.08.20152,882,952,872,95
06.08.20152,952,992,922,93
07.08.20152,922,952,912,93
10.08.20152,952,962,92,94
11.08.20152,942,942,92,9
12.08.20152,892,892,842,85
13.08.20152,892,942,882,9
14.08.20152,892,912,852,86
17.08.20152,892,92,832,86
18.08.20152,862,882,842,86
19.08.20152,852,852,812,81
20.08.20152,82,832,762,78
21.08.20152,742,792,682,68
24.08.20152,612,662,512,6
25.08.20152,632,682,612,67
26.08.20152,632,662,612,62
27.08.20152,672,692,672,67
28.08.20152,682,692,632,66
31.08.20152,662,662,622,63
01.09.20152,62,622,552,57
02.09.20152,572,62,542,54
03.09.20152,562,592,552,56
04.09.20152,542,552,512,52
07.09.20152,532,562,512,51
08.09.20152,522,572,522,52
09.09.20152,572,622,562,59
10.09.20152,572,572,512,52
11.09.20152,532,532,482,49
14.09.20152,492,52,462,46
15.09.20152,462,52,452,49
16.09.20152,512,542,52,54
17.09.20152,542,562,532,54
18.09.20152,522,532,472,48
21.09.20152,482,52,472,48
22.09.20152,482,492,42,4
23.09.20152,42,432,382,39
24.09.20152,382,42,32,31
25.09.20152,352,372,342,36
28.09.20152,352,372,282,29
29.09.20152,272,332,262,3
30.09.20152,342,352,312,34
01.10.20152,362,422,342,35
02.10.20152,372,392,322,36
05.10.20152,42,482,42,48
06.10.20152,492,552,462,52
07.10.20152,542,582,532,56
08.10.20152,562,62,532,6
09.10.20152,622,652,612,62
12.10.20152,612,642,562,58
13.10.20152,572,582,52,52
14.10.20152,512,542,492,52
15.10.20152,532,562,522,53
16.10.20152,552,592,552,59
19.10.20152,62,622,572,6
20.10.20152,62,612,552,58
21.10.20152,62,622,552,62
22.10.20152,622,682,62,67
23.10.20152,72,722,672,68
26.10.20152,682,732,662,71
27.10.20152,712,712,672,68
28.10.20152,672,722,662,71
29.10.20152,732,732,692,72
30.10.20152,732,732,692,71
02.11.20152,682,752,682,74
03.11.20152,752,752,712,74
04.11.20152,742,752,592,6
05.11.20152,592,62,472,49
06.11.20152,482,522,462,5
09.11.20152,512,522,492,49
10.11.20152,492,52,442,5
11.11.20152,52,522,482,51
12.11.20152,512,512,432,45
13.11.20152,442,472,432,45
16.11.20152,412,462,412,45
17.11.20152,472,512,462,49
18.11.20152,482,532,482,51
19.11.20152,522,572,522,54
20.11.20152,562,562,522,54
23.11.20152,542,572,512,56
24.11.20152,552,562,522,54
25.11.20152,552,572,532,57
26.11.20152,572,612,562,59
27.11.20152,592,612,582,59
30.11.20152,592,612,582,6
01.12.20152,612,622,592,61
02.12.20152,622,622,582,59
03.12.20152,582,632,542,54
04.12.20152,532,552,52,54
07.12.20152,552,562,532,53
08.12.20152,522,532,462,48
09.12.20152,482,52,442,47
10.12.20152,452,482,422,45
11.12.20152,442,462,392,42
14.12.20152,422,442,352,36
15.12.20152,332,382,322,37
16.12.20152,392,412,352,38
17.12.20152,442,462,42,41
18.12.20152,42,432,362,37
21.12.20152,352,352,282,28
22.12.20152,32,312,272,3
23.12.20152,322,372,322,36
24.12.20152,382,42,372,38
28.12.20152,382,42,352,35
29.12.20152,352,382,352,38
30.12.20152,382,392,362,36
31.12.20152,362,362,312,31