Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5267
KAPANIŞ 2,5266

En Düşük

DÜŞÜK 2,25

En Yüksek

YÜKSEK 2,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20192,312,322,252,3
03.01.20192,292,322,282,31
04.01.20192,322,372,312,37
07.01.20192,382,42,362,37
08.01.20192,362,372,332,37
09.01.20192,382,382,352,36
10.01.20192,352,392,342,39
11.01.20192,42,432,392,41
14.01.20192,422,422,392,42
15.01.20192,442,462,422,44
16.01.20192,442,462,442,46
17.01.20192,442,472,432,44
18.01.20192,462,472,452,46
21.01.20192,472,482,462,48
22.01.20192,472,492,442,45
23.01.20192,452,482,442,47
24.01.20192,482,512,472,5
25.01.20192,522,522,492,49
28.01.20192,492,492,472,48
29.01.20192,472,492,462,48
30.01.20192,482,482,462,48
31.01.20192,482,492,422,43
01.02.20192,442,472,432,47
04.02.20192,472,482,442,46
05.02.20192,472,482,452,48
06.02.20192,482,492,472,47
07.02.20192,472,482,382,4
08.02.20192,42,422,382,4
11.02.20192,372,42,362,38
12.02.20192,42,412,382,39
13.02.20192,392,422,392,42
14.02.20192,422,452,412,41
15.02.20192,412,472,392,45
18.02.20192,462,462,442,44
19.02.20192,442,462,432,46
20.02.20192,462,482,452,48
21.02.20192,482,492,472,47
22.02.20192,472,492,472,49
25.02.20192,492,52,472,48
26.02.20192,472,492,462,48
27.02.20192,482,482,462,47
28.02.20192,462,492,452,48
01.03.20192,492,512,492,5
04.03.20192,52,522,52,5
05.03.20192,52,52,472,48
06.03.20192,482,512,472,5
07.03.20192,52,512,472,47
08.03.20192,462,462,432,44
11.03.20192,452,452,422,43
12.03.20192,442,452,422,44
13.03.20192,452,472,442,46
14.03.20192,462,52,462,48
15.03.20192,482,522,482,52
18.03.20192,522,572,522,55
19.03.20192,562,592,552,59
20.03.20192,592,62,532,53
21.03.20192,532,542,512,53
22.03.20192,532,542,492,49
25.03.20192,492,512,482,48
26.03.20192,492,492,442,44
27.03.20192,452,472,432,45
28.03.20192,442,462,432,43
29.03.20192,442,472,442,46
01.04.20192,472,52,472,5
02.04.20192,52,532,52,53
03.04.20192,542,572,542,57
04.04.20192,572,592,562,58
05.04.20192,582,62,582,59
08.04.20192,592,62,572,57
09.04.20192,572,62,552,55
10.04.20192,552,562,542,55
11.04.20192,562,592,552,57
12.04.20192,582,592,552,59
15.04.20192,592,612,592,6
16.04.20192,62,622,592,61
17.04.20192,622,682,622,65
18.04.20192,662,682,642,67
23.04.20192,692,692,632,66
24.04.20192,652,652,612,61
25.04.20192,612,622,592,62
26.04.20192,642,642,612,63
29.04.20192,622,672,612,67
30.04.20192,662,692,632,68
02.05.20192,672,732,662,69
03.05.20192,682,692,662,68
06.05.20192,632,642,62,63
07.05.20192,672,72,642,65
08.05.20192,672,672,622,65
09.05.20192,642,642,592,6
10.05.20192,622,642,612,62
13.05.20192,632,632,582,58
14.05.20192,582,622,582,62
15.05.20192,622,632,62,63
16.05.20192,642,72,632,69
17.05.20192,692,692,642,68
20.05.20192,692,692,622,65
21.05.20192,652,672,632,66
22.05.20192,662,672,642,66
23.05.20192,642,662,612,61
24.05.20192,632,652,622,65
27.05.20192,662,692,662,68
28.05.20192,672,682,652,67
29.05.20192,662,662,612,61
30.05.20192,632,662,612,65
31.05.20192,632,642,612,63
03.06.20192,62,612,592,61
04.06.20192,62,662,592,66
05.06.20192,672,672,632,64
06.06.20192,642,662,622,63
07.06.20192,652,672,642,67
10.06.20192,682,682,662,67
11.06.20192,682,72,682,69
12.06.20192,672,682,662,67
13.06.20192,662,682,662,66
14.06.20192,662,662,632,64
17.06.20192,652,662,642,64
18.06.20192,642,692,622,68
19.06.20192,682,732,682,73
20.06.20192,752,752,72,71
21.06.20192,632,662,62,63
24.06.20192,642,662,632,64
25.06.20192,642,642,622,64
26.06.20192,632,652,622,62
27.06.20192,642,642,582,58
28.06.20192,582,582,552,57
01.07.20192,62,622,62,61
02.07.20192,622,642,612,64
03.07.20192,652,672,642,66
04.07.20192,672,72,672,68
05.07.20192,692,72,672,68
08.07.20192,682,692,662,68
09.07.20192,672,682,652,68
10.07.20192,682,72,672,67
11.07.20192,682,692,672,69
12.07.20192,682,72,672,68
15.07.20192,682,722,682,7
16.07.20192,712,722,692,71
17.07.20192,712,742,692,72
18.07.20192,712,742,72,73
19.07.20192,732,742,712,73
22.07.20192,732,732,72,7
23.07.20192,712,742,712,72
24.07.20192,722,732,712,72
25.07.20192,732,742,642,64
26.07.20192,632,632,582,6
29.07.20192,592,62,542,56
30.07.20192,572,572,492,5
31.07.20192,52,522,482,49
01.08.20192,482,52,472,49
02.08.20192,452,482,432,44
05.08.20192,432,452,412,44
06.08.20192,432,442,42,4
07.08.20192,412,432,382,4
08.08.20192,422,452,422,45
09.08.20192,452,462,412,41
12.08.20192,432,442,392,4
13.08.20192,382,422,372,39
14.08.20192,392,42,332,33
15.08.20192,352,352,312,33
16.08.20192,332,372,332,36
19.08.20192,372,392,372,38
20.08.20192,382,382,352,36
21.08.20192,362,382,362,38
22.08.20192,362,392,362,39
23.08.20192,42,42,382,39
26.08.20192,382,412,382,4
27.08.20192,392,422,382,42
28.08.20192,422,422,382,39
29.08.20192,392,412,382,4
30.08.20192,42,42,362,37
02.09.20192,372,42,372,39
03.09.20192,392,412,382,39
04.09.20192,42,442,42,4
05.09.20192,422,442,422,44
06.09.20192,442,462,432,46
09.09.20192,472,52,472,49
10.09.20192,492,542,492,53
11.09.20192,542,562,522,54
12.09.20192,552,552,512,54
13.09.20192,542,582,522,58
16.09.20192,552,552,482,52
17.09.20192,52,512,452,49
18.09.20192,492,52,462,47
19.09.20192,472,52,462,5
20.09.20192,482,512,482,5
23.09.20192,482,52,462,49
24.09.20192,52,52,462,48
25.09.20192,482,492,432,45
26.09.20192,452,472,452,46
27.09.20192,462,482,452,48
30.09.20192,462,482,462,47
01.10.20192,482,492,452,46
02.10.20192,452,452,422,42
03.10.20192,412,412,372,39
04.10.20192,42,42,382,39
07.10.20192,42,432,392,43
08.10.20192,432,432,392,39
09.10.20192,392,412,382,39
10.10.20192,42,432,392,43
11.10.20192,432,492,432,49
14.10.20192,472,482,452,47
15.10.20192,482,512,482,51
16.10.20192,52,532,492,53
17.10.20192,522,572,522,53
18.10.20192,532,552,522,55
21.10.20192,552,582,542,58
22.10.20192,572,592,562,58
23.10.20192,572,62,562,59
24.10.20192,62,622,592,61
25.10.20192,592,612,582,59
28.10.20192,592,622,592,62
29.10.20192,612,642,62,64
30.10.20192,642,642,62,62
31.10.20192,62,62,462,5
01.11.20192,522,542,52,53
04.11.20192,542,562,542,55
05.11.20192,552,572,542,56
06.11.20192,552,572,542,54
07.11.20192,552,582,542,58
08.11.20192,572,592,562,57
11.11.20192,562,592,552,58
12.11.20192,582,592,572,58
13.11.20192,572,572,512,52
14.11.20192,522,532,52,52
15.11.20192,522,542,512,53
18.11.20192,532,542,512,52
19.11.20192,522,572,522,52
20.11.20192,512,512,482,5
21.11.20192,52,52,472,48
22.11.20192,52,532,52,5
25.11.20192,522,532,512,51
26.11.20192,512,522,52,52
27.11.20192,532,572,522,56
28.11.20192,552,582,552,58
29.11.20192,562,582,552,56
02.12.20192,582,582,542,54
03.12.20192,552,552,482,48
04.12.20192,472,532,472,53
05.12.20192,532,562,522,53
06.12.20192,532,62,532,6
09.12.20192,62,612,582,6
10.12.20192,62,62,552,57
11.12.20192,572,572,552,55
12.12.20192,552,572,52,57
13.12.20192,62,622,572,57
16.12.20192,562,562,452,47
17.12.20192,482,52,462,47
18.12.20192,462,482,462,47
19.12.20192,432,432,362,36
20.12.20192,372,432,362,43
23.12.20192,422,432,42,42
24.12.20192,422,422,42,4
25.12.20192,42,42,42,4
27.12.20192,42,422,42,42
30.12.20192,412,422,392,39
31.12.20192,382,42,362,36