Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4961
KAPANIŞ 2,4962

En Düşük

DÜŞÜK 1,37

En Yüksek

YÜKSEK 3,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,372,482,372,48
05.01.20092,482,52,432,48
06.01.20092,52,652,492,65
07.01.20092,632,632,562,62
08.01.20092,552,632,532,6
09.01.20092,632,632,542,54
12.01.20092,522,582,512,55
13.01.20092,522,522,452,49
14.01.20092,522,532,422,45
15.01.20092,422,482,42,47
16.01.20092,482,522,452,45
19.01.20092,442,482,172,2
20.01.20092,212,212,082,15
21.01.20092,142,22,012,2
22.01.20092,232,242,092,11
23.01.20092,12,132,012,07
26.01.20092,042,22,012,17
27.01.20092,182,182,082,11
28.01.20092,142,262,122,26
29.01.20092,272,342,192,22
30.01.20092,242,272,152,21
02.02.20092,152,232,052,23
03.02.20092,242,252,122,14
04.02.20092,162,322,152,29
05.02.20092,242,312,222,29
06.02.20092,322,322,242,24
09.02.20092,242,252,212,24
10.02.20092,242,292,222,27
11.02.20092,232,312,222,3
12.02.20092,32,322,262,29
13.02.20092,32,312,152,15
16.02.20092,152,162,082,1
17.02.20092,12,12,032,07
18.02.20092,082,12,012,02
19.02.20092,042,0622
20.02.20091,981,981,861,86
23.02.20091,91,921,781,8
24.02.20091,761,81,691,71
25.02.20091,751,771,651,68
26.02.20091,691,721,691,7
27.02.20091,71,71,61,62
02.03.20091,571,611,531,59
03.03.20091,591,621,541,56
04.03.20091,581,631,561,59
05.03.20091,581,581,381,39
06.03.20091,41,471,371,42
09.03.20091,481,511,391,42
10.03.20091,441,621,421,57
11.03.20091,581,611,531,54
12.03.20091,531,541,491,53
13.03.20091,591,611,561,6
16.03.20091,631,671,621,64
17.03.20091,651,651,561,58
18.03.20091,61,671,591,67
19.03.20091,681,761,671,7
20.03.20091,681,731,651,68
23.03.20091,731,771,711,72
24.03.20091,761,771,661,67
25.03.20091,651,71,631,65
26.03.20091,671,691,641,66
27.03.20091,681,731,661,7
30.03.20091,681,681,61,6
31.03.20091,611,651,561,65
01.04.20091,671,731,631,71
02.04.20091,691,771,651,75
03.04.20091,731,841,691,71
06.04.20091,761,81,721,72
07.04.20091,741,791,711,76
08.04.20091,731,791,71,77
09.04.20091,81,921,781,88
14.04.20091,912,181,892,15
15.04.20092,12,142,062,08
16.04.20092,12,142,062,11
17.04.20092,092,112,082,09
20.04.20092,092,112,012,03
21.04.20092,022,122,08
22.04.20092,072,142,052,14
23.04.20092,142,182,12,18
24.04.20092,172,182,112,13
27.04.20092,092,122,062,08
28.04.20092,082,092,012,03
29.04.20092,032,112,032,1
30.04.20092,12,222,12,17
04.05.20092,252,252,22,25
05.05.20092,222,242,182,18
06.05.20092,192,282,182,28
07.05.20092,292,382,272,29
08.05.20092,322,392,292,38
11.05.20092,42,462,332,38
12.05.20092,42,492,352,4
13.05.20092,462,462,192,26
14.05.20092,262,312,22,31
15.05.20092,322,342,272,3
18.05.20092,252,372,252,37
19.05.20092,42,412,342,39
20.05.20092,42,42,322,36
21.05.20092,352,352,272,3
22.05.20092,292,362,292,35
25.05.20092,372,372,342,34
26.05.20092,342,362,272,35
27.05.20092,382,422,342,36
28.05.20092,332,372,322,35
29.05.20092,372,462,362,46
01.06.20092,442,532,442,5
02.06.20092,52,532,472,52
03.06.20092,532,532,442,47
04.06.20092,472,52,462,47
05.06.20092,472,52,42,42
08.06.20092,412,422,322,4
09.06.20092,392,422,342,34
10.06.20092,382,422,372,42
11.06.20092,422,472,382,47
12.06.20092,452,512,422,49
15.06.20092,482,482,42,4
16.06.20092,42,442,382,38
17.06.20092,42,412,312,34
18.06.20092,332,362,22,3
19.06.20092,292,332,272,32
22.06.20092,312,322,232,26
23.06.20092,222,282,222,24
24.06.20092,252,312,212,28
25.06.20092,282,292,242,29
26.06.20092,292,312,292,31
29.06.20092,292,352,292,33
30.06.20092,342,352,292,32
01.07.20092,322,342,292,29
02.07.20092,292,322,262,26
03.07.20092,282,292,222,23
06.07.20092,222,232,152,21
07.07.20092,212,222,172,17
08.07.20092,162,172,12,1
09.07.20092,12,162,12,12
10.07.20092,122,152,082,12
13.07.20092,062,252,062,23
14.07.20092,232,272,152,19
15.07.20092,22,252,192,24
16.07.20092,212,392,212,38
17.07.20092,372,42,342,38
20.07.20092,382,422,382,4
21.07.20092,412,52,392,46
22.07.20092,452,452,372,44
23.07.20092,472,572,422,55
24.07.20092,552,82,542,63
27.07.20092,712,712,582,63
28.07.20092,642,652,572,57
29.07.20092,582,62,542,6
30.07.20092,632,652,572,62
31.07.20092,622,662,62,62
03.08.20092,622,712,622,69
04.08.20092,72,732,642,73
05.08.20092,752,82,712,78
06.08.20092,82,892,792,82
07.08.20092,812,822,752,79
10.08.20092,792,862,782,86
11.08.20092,872,882,762,78
12.08.20092,762,832,722,81
13.08.20092,812,882,812,86
14.08.20092,862,892,782,81
17.08.20092,82,82,672,72
18.08.20092,712,812,712,81
19.08.20092,82,82,732,8
20.08.20092,82,842,762,8
21.08.20092,812,862,762,85
24.08.20092,882,892,812,89
25.08.20092,882,882,812,84
26.08.20092,842,92,832,9
27.08.20092,872,92,842,84
28.08.20092,882,892,852,86
31.08.20092,852,92,852,87
01.09.20092,892,952,842,89
02.09.20092,872,872,732,77
03.09.20092,82,842,762,81
04.09.20092,812,882,812,86
07.09.20092,862,912,862,91
08.09.20092,922,972,912,96
09.09.20092,9632,943
10.09.2009332,912,96
11.09.20092,963,022,962,98
14.09.20092,972,972,882,95
15.09.20092,9732,922,97
16.09.20092,992,992,952,95
17.09.20092,9832,963
18.09.20092,993,092,963,08
21.09.20093,073,082,952,98
22.09.20092,993,012,952,96
23.09.20092,953,022,953
24.09.20092,983,012,932,95
25.09.20092,982,992,932,94
28.09.20092,943,022,923
29.09.20093,013,0633,02
30.09.20093,043,073,013,06
01.10.20093,073,083,043,05
02.10.200933,032,963
05.10.20092,973,072,973,04
06.10.20093,023,333,023,24
07.10.20093,253,33,123,17
08.10.20093,23,243,163,18
09.10.20093,163,213,133,17
12.10.20093,183,33,183,25
13.10.20093,213,243,153,17
14.10.20093,23,283,193,22
15.10.20093,23,213,153,19
16.10.20093,23,213,123,14
19.10.20093,153,263,143,26
20.10.20093,263,273,23,23
21.10.20093,193,263,153,21
22.10.20093,23,333,173,32
23.10.20093,343,373,293,32
26.10.20093,383,383,143,2
27.10.20093,213,222,953,12
28.10.20093,133,152,972,98
29.10.20092,973,062,963,04
30.10.20093,083,092,922,92
02.11.20092,92,942,872,91
03.11.20092,852,932,832,92
04.11.20092,962,982,92,96
05.11.20092,942,972,882,93
06.11.20092,933,022,923
09.11.200933,0733,06
10.11.20093,083,113,063,08
11.11.20093,13,123,083,11
12.11.20093,123,133,063,1
13.11.20093,063,13,063,08
16.11.20093,123,123,073,1
17.11.20093,063,143,063,08
18.11.20093,083,133,073,08
19.11.20093,093,12,982,98
20.11.200933,022,952,95
23.11.20092,993,042,973,01
24.11.200933,0533,02
25.11.20093,033,063,023,04
26.11.20093,023,032,942,94
27.11.20092,943,032,93
30.11.20093,043,062,942,94
01.12.20092,973,032,973,02
02.12.20092,9832,932,96
03.12.20092,982,992,942,95
04.12.20092,952,982,912,96
07.12.20092,962,982,932,96
08.12.20092,942,982,912,95
09.12.20092,922,962,862,87
10.12.20092,872,892,812,81
11.12.20092,822,862,822,83
14.12.20092,842,882,842,88
15.12.20092,852,912,852,89
16.12.20092,92,952,892,94
17.12.20092,922,942,892,9
18.12.20092,912,932,882,9
21.12.20092,882,962,882,96
22.12.20092,952,982,952,96
23.12.20092,982,992,962,97
28.12.20092,962,992,962,98
29.12.20092,982,992,952,95
30.12.20092,952,972,922,93