Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8266
KAPANIŞ 1,8295

En Düşük

DÜŞÜK 1,43

En Yüksek

YÜKSEK 2,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20031,531,531,531,53
02.01.20031,511,561,511,54
03.01.20031,571,571,531,54
06.01.20031,531,531,531,53
07.01.20031,561,561,481,49
08.01.20031,491,511,481,5
09.01.20031,511,521,491,5
10.01.20031,511,531,51,51
13.01.20031,521,551,521,53
14.01.20031,511,551,511,52
15.01.20031,551,551,531,55
16.01.20031,511,541,511,53
17.01.20031,541,541,511,53
20.01.20031,511,531,471,5
21.01.20031,521,551,51,54
22.01.20031,521,561,521,56
23.01.20031,561,581,551,58
24.01.20031,581,621,581,62
27.01.20031,581,591,521,56
28.01.20031,521,561,491,52
29.01.20031,531,541,51,53
30.01.20031,541,541,521,52
31.01.20031,521,591,511,58
03.02.20031,61,61,541,58
04.02.20031,581,581,531,55
05.02.20031,561,591,531,59
06.02.20031,551,591,541,59
07.02.20031,551,551,521,52
10.02.20031,521,531,491,5
11.02.20031,511,511,481,5
12.02.20031,491,51,471,48
13.02.20031,481,51,471,47
14.02.20031,491,51,451,5
17.02.20031,51,531,491,52
18.02.20031,521,521,481,51
19.02.20031,51,531,51,52
20.02.20031,521,561,511,53
21.02.20031,511,561,511,55
24.02.20031,541,561,541,54
25.02.20031,511,541,51,5
26.02.20031,51,531,51,51
27.02.20031,491,521,481,51
28.02.20031,51,521,51,51
03.03.20031,51,531,51,51
04.03.20031,521,541,51,53
05.03.20031,521,561,521,54
06.03.20031,541,571,521,54
07.03.20031,521,561,511,53
10.03.20031,521,531,51,51
11.03.20031,51,531,451,47
12.03.20031,51,51,431,46
13.03.20031,441,51,441,47
14.03.20031,491,541,471,5
17.03.20031,491,51,451,5
18.03.20031,511,541,51,51
19.03.20031,521,531,511,52
20.03.20031,531,531,51,52
21.03.20031,521,531,51,52
24.03.20031,521,521,51,5
25.03.20031,491,521,471,52
26.03.20031,521,531,491,5
27.03.20031,511,511,441,48
28.03.20031,481,481,451,46
31.03.20031,451,491,451,49
01.04.20031,481,551,471,51
02.04.20031,511,511,471,49
03.04.20031,51,51,481,49
04.04.20031,471,51,471,5
07.04.20031,51,541,51,5
08.04.20031,521,521,491,5
09.04.20031,51,511,481,5
10.04.20031,51,51,481,48
11.04.20031,481,491,451,46
14.04.20031,471,471,441,46
15.04.20031,481,481,461,47
16.04.20031,481,481,461,46
17.04.20031,471,471,461,46
18.04.20031,451,451,451,45
21.04.20031,451,451,451,45
22.04.20031,471,511,461,51
23.04.20031,521,531,51,52
24.04.20031,51,571,51,57
25.04.20031,541,561,541,54
28.04.20031,541,581,51,58
29.04.20031,571,581,551,58
30.04.20031,581,681,571,68
01.05.20031,671,671,671,67
02.05.20031,631,771,631,76
05.05.20031,731,781,721,74
06.05.20031,741,791,721,78
07.05.20031,751,761,691,7
08.05.20031,71,771,71,77
09.05.20031,731,751,671,75
12.05.20031,721,821,721,81
13.05.20031,81,821,771,82
14.05.20031,81,811,751,75
15.05.20031,771,771,711,71
16.05.20031,721,741,711,73
19.05.20031,731,741,711,71
20.05.20031,741,741,691,71
21.05.20031,731,731,661,67
22.05.20031,711,751,661,75
23.05.20031,751,751,721,75
26.05.20031,751,751,71,71
27.05.20031,741,741,721,73
28.05.20031,751,811,731,78
29.05.20031,771,81,771,79
30.05.20031,81,831,781,78
02.06.20031,81,811,791,81
03.06.20031,811,841,81,81
04.06.20031,841,871,81,84
05.06.20031,831,91,831,87
06.06.20031,871,91,871,88
09.06.20031,871,871,821,82
10.06.20031,841,851,761,77
11.06.20031,791,791,761,76
12.06.20031,81,871,81,83
13.06.20031,841,871,831,87
16.06.20031,871,881,861,87
17.06.20031,881,91,861,86
18.06.20031,881,891,841,86
19.06.20031,861,871,831,84
20.06.20031,841,881,81,8
23.06.20031,831,871,821,86
24.06.20031,861,871,841,87
25.06.20031,871,871,831,84
26.06.20031,861,861,791,86
27.06.20031,841,851,821,82
30.06.20031,811,861,811,86
01.07.20031,871,871,831,84
02.07.20031,861,891,851,88
03.07.20031,871,951,841,9
04.07.20031,921,971,91,97
07.07.20031,961,991,951,98
08.07.20031,962,021,931,93
09.07.20031,951,971,91,96
10.07.20031,931,981,91,92
11.07.20031,921,961,91,95
14.07.20031,972,021,932,02
15.07.20032,022,031,971,99
16.07.200322,0322
17.07.20032,032,041,982,04
18.07.20032,012,041,961,96
21.07.200322,011,911,92
22.07.20031,951,971,921,96
23.07.20031,961,961,921,94
24.07.20031,932,021,932,02
25.07.20031,961,991,941,94
28.07.20031,961,991,961,98
29.07.20031,961,991,941,94
30.07.20031,951,981,941,96
31.07.20031,992,031,982,03
01.08.20032,032,0722,07
04.08.20032,032,082,012,02
05.08.20032,062,072,022,04
06.08.20032,022,082,022,03
07.08.20032,032,052,022,05
08.08.20032,032,052,012,03
11.08.20032,032,062,022,05
12.08.20032,032,062,022,04
13.08.20032,042,052,032,05
14.08.20032,052,082,042,08
15.08.20032,062,062,062,06
18.08.20032,082,082,032,04
19.08.20032,062,072,032,03
20.08.20032,052,062,022,02
21.08.20032,042,042,022,03
22.08.20032,032,032,012,02
25.08.20032,022,0222,01
26.08.200322,011,992
27.08.200322,0122
28.08.20032,012,0322,01
29.08.20032,012,0322
01.09.200322,0122
02.09.20032,012,0222,01
03.09.200322,0222
04.09.200322,0122
05.09.20032,012,011,941,96
08.09.20031,952,031,932,02
09.09.20032,012,021,981,99
10.09.20032,012,011,941,95
11.09.20031,941,991,941,95
12.09.20031,951,981,951,95
15.09.20031,951,971,941,94
16.09.20031,941,961,931,93
17.09.20031,931,951,911,92
18.09.20031,91,921,91,9
19.09.20031,911,961,91,9
22.09.20031,921,921,861,86
23.09.20031,861,891,851,88
24.09.20031,871,911,871,9
25.09.20031,851,911,851,87
26.09.20031,861,881,831,85
29.09.20031,861,891,81,85
30.09.20031,851,881,811,87
01.10.20031,881,881,841,85
02.10.20031,881,911,851,9
03.10.20031,911,911,851,89
06.10.20031,91,91,871,89
07.10.20031,91,91,861,88
08.10.20031,881,921,871,91
09.10.20031,891,931,881,92
10.10.20031,941,961,891,96
13.10.20031,931,961,931,95
14.10.20031,961,971,941,96
15.10.20031,9821,972
16.10.20031,972,011,971,97
17.10.20031,9921,971,99
20.10.20031,992,061,992,05
21.10.20032,052,082,012,01
22.10.20032,032,062,032,06
23.10.20032,042,071,962,06
24.10.20032,062,062,012,01
27.10.20032,012,052,012,02
28.10.200322,0922,09
29.10.20032,082,082,042,05
30.10.20032,072,112,052,1
31.10.20032,12,142,092,14
03.11.20032,142,162,122,14
04.11.20032,152,22,152,18
05.11.20032,162,22,162,19
06.11.20032,132,22,132,16
07.11.20032,22,22,172,18
10.11.20032,172,192,152,16
11.11.20032,182,182,142,15
12.11.20032,132,182,132,17
13.11.20032,172,192,152,18
14.11.20032,172,192,152,17
17.11.20032,172,172,082,08
18.11.20032,12,112,052,06
19.11.20032,062,12,042,08
20.11.20032,082,092,062,08
21.11.20032,062,112,062,08
24.11.20032,072,212,062,2
25.11.20032,22,232,162,23
26.11.20032,212,242,182,18
27.11.20032,182,222,182,21
28.11.20032,212,232,152,15
01.12.20032,182,212,172,19
02.12.20032,182,192,162,17
03.12.20032,172,192,162,19
04.12.20032,172,192,162,19
05.12.20032,172,22,162,2
08.12.20032,182,182,182,18
09.12.20032,22,22,162,16
10.12.20032,172,172,142,16
11.12.20032,162,162,132,15
12.12.20032,172,182,132,18
15.12.20032,192,242,192,22
16.12.20032,22,222,182,2
17.12.20032,212,262,212,26
18.12.20032,262,32,262,29
19.12.20032,32,32,262,3
22.12.20032,272,322,272,32
23.12.20032,322,332,242,27
24.12.20032,262,262,262,26
25.12.20032,262,262,262,26
26.12.20032,262,262,262,26
29.12.20032,242,272,222,22
30.12.20032,252,272,222,25
31.12.20032,232,232,232,23