Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1788
KAPANIŞ 3,1782

En Düşük

DÜŞÜK 2,76

En Yüksek

YÜKSEK 3,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062,792,832,782,82
03.01.20062,822,842,812,81
04.01.20062,812,92,812,88
05.01.20062,882,912,842,88
06.01.20062,862,862,862,86
09.01.20062,882,932,872,91
10.01.20062,912,922,842,84
11.01.20062,842,872,842,86
12.01.20062,862,872,842,85
13.01.20062,852,862,832,85
16.01.20062,852,852,832,84
17.01.20062,842,842,792,81
18.01.20062,812,832,782,8
19.01.20062,82,862,82,86
20.01.20062,862,872,822,84
23.01.20062,842,842,782,8
24.01.20062,82,842,792,81
25.01.20062,812,862,812,85
26.01.20062,852,872,842,86
27.01.20062,862,942,862,92
30.01.20062,922,952,92,92
31.01.20062,922,962,912,95
01.02.20062,952,972,932,95
02.02.20062,952,972,922,92
03.02.20062,922,932,882,88
06.02.20062,882,922,882,91
07.02.20062,912,942,862,87
08.02.20062,872,972,852,94
09.02.20062,942,972,912,95
10.02.20062,953,042,922,98
13.02.20062,9832,953
14.02.200633,1133,06
15.02.20063,063,183,043,17
16.02.20063,173,213,153,19
17.02.20063,193,263,183,25
20.02.20063,253,263,23,24
21.02.20063,243,253,213,24
22.02.20063,243,263,123,25
23.02.20063,253,253,223,23
24.02.20063,233,243,23,21
27.02.20063,213,323,23,29
28.02.20063,293,313,23,23
01.03.20063,233,273,213,25
02.03.20063,253,273,213,22
03.03.20063,223,243,143,16
06.03.20063,163,263,153,23
07.03.20063,233,233,153,19
08.03.20063,23,213,13,16
09.03.20063,163,183,13,11
10.03.20063,113,133,093,12
13.03.20063,123,183,123,18
14.03.20063,183,223,153,21
15.03.20063,213,253,173,17
16.03.20063,173,213,163,2
17.03.20063,23,293,23,24
20.03.20063,243,33,243,28
21.03.20063,283,383,283,36
22.03.20063,363,413,323,4
23.03.20063,43,453,43,42
24.03.20063,423,443,393,39
27.03.20063,393,423,363,38
28.03.20063,383,43,343,35
29.03.20063,353,353,33,34
30.03.20063,343,393,343,36
31.03.20063,363,393,353,36
03.04.20063,363,393,353,36
04.04.20063,363,393,333,37
05.04.20063,373,373,323,35
06.04.20063,353,383,33,35
07.04.20063,353,363,323,34
10.04.20063,343,353,283,3
11.04.20063,33,333,243,26
12.04.20063,263,283,173,25
13.04.20063,253,293,243,27
18.04.20063,273,293,233,23
19.04.20063,233,323,233,28
20.04.20063,283,323,273,3
21.04.20063,33,323,253,29
24.04.20063,293,323,273,31
25.04.20063,313,323,33,32
26.04.20063,313,393,313,36
27.04.20063,383,433,343,4
28.04.20063,43,413,323,35
02.05.20063,333,373,333,35
03.05.20063,373,373,273,31
04.05.20063,313,343,293,3
05.05.20063,293,343,283,34
08.05.20063,353,353,323,33
09.05.20063,343,343,253,26
10.05.20063,263,333,263,3
11.05.20063,293,333,293,32
12.05.20063,313,313,243,25
15.05.20063,253,33,213,21
16.05.20063,23,233,153,17
17.05.20063,173,193,13,12
18.05.20063,13,173,083,14
19.05.20063,113,193,113,13
22.05.20063,123,1733
23.05.20062,943,042,913,02
24.05.20063,013,022,972,98
25.05.20062,993,072,963,02
26.05.20063,023,093,023,06
29.05.20063,083,093,063,08
30.05.20063,183,182,993,1
31.05.20063,063,062,993,03
01.06.20063,033,052,952,99
02.06.20063,013,012,982,99
05.06.200633,0433,03
06.06.20062,993,032,962,96
07.06.20062,992,992,912,92
08.06.20062,92,942,842,86
09.06.20062,912,912,842,88
12.06.20062,842,882,822,84
13.06.20062,82,822,762,8
14.06.20062,792,842,792,81
15.06.20062,822,92,822,88
16.06.20062,92,922,872,87
19.06.20062,892,912,882,89
20.06.20062,892,92,882,9
21.06.20062,942,942,882,9
22.06.20062,932,942,912,92
23.06.20062,942,952,872,9
26.06.20062,92,932,892,89
27.06.20062,92,92,882,89
28.06.20062,92,92,882,89
29.06.20062,892,972,892,92
30.06.20062,932,982,882,89
03.07.20062,92,972,892,95
04.07.20062,973,032,963,01
05.07.20063,023,032,892,9
06.07.20062,92,982,92,97
07.07.20062,982,982,932,96
10.07.20062,952,982,942,96
11.07.20062,9732,942,96
12.07.20062,983,022,972,99
13.07.20062,982,992,92,92
14.07.20062,922,972,912,92
17.07.20062,922,942,852,89
18.07.20062,892,922,862,88
19.07.20062,912,982,92,98
20.07.20062,973,022,973,01
21.07.200633,0533,02
24.07.20063,033,083,013,08
25.07.20063,13,143,073,12
26.07.20063,133,153,033,06
27.07.20063,073,083,043,08
28.07.20063,063,083,033,07
31.07.20063,053,083,053,08
01.08.20063,093,13,033,05
02.08.20063,063,093,043,08
03.08.20063,073,083,033,04
04.08.20063,073,13,063,08
07.08.20063,073,093,053,06
08.08.20063,073,13,063,08
09.08.20063,083,13,063,08
10.08.20063,063,073,033,07
11.08.20063,073,113,053,07
14.08.20063,093,143,093,13
15.08.20063,113,173,113,16
16.08.20063,163,173,143,16
17.08.20063,173,173,143,15
18.08.20063,173,173,123,15
21.08.20063,143,153,123,12
22.08.20063,133,153,13,13
23.08.20063,143,163,113,12
24.08.20063,133,153,113,14
25.08.20063,133,153,093,1
28.08.20063,13,133,093,12
29.08.20063,113,143,13,12
30.08.20063,123,153,113,14
31.08.20063,153,153,13,13
01.09.20063,143,183,133,16
04.09.20063,163,183,153,16
05.09.20063,173,183,113,12
06.09.20063,123,133,053,08
07.09.20063,083,093,063,08
08.09.20063,093,113,063,08
11.09.20063,073,083,043,07
12.09.20063,073,133,053,11
13.09.20063,123,123,083,08
14.09.20063,13,23,093,19
15.09.20063,193,213,153,15
18.09.20063,153,173,113,12
19.09.20063,113,123,093,09
20.09.20063,13,163,093,16
21.09.20063,163,193,143,15
22.09.20063,153,163,133,14
25.09.20063,153,163,113,12
26.09.20063,153,193,133,18
27.09.20063,173,23,173,2
28.09.20063,193,253,163,23
29.09.20063,233,343,233,3
02.10.20063,33,313,223,25
03.10.20063,263,283,243,27
04.10.20063,33,383,33,37
05.10.20063,43,443,363,39
06.10.20063,393,413,343,37
09.10.20063,383,413,373,4
10.10.20063,413,423,43,41
11.10.20063,393,463,393,45
12.10.20063,473,563,463,55
13.10.20063,573,573,483,5
16.10.20063,523,523,473,5
17.10.20063,513,513,453,48
18.10.20063,523,593,483,58
19.10.20063,593,713,583,6
20.10.20063,623,633,583,6
23.10.20063,623,623,583,61
24.10.20063,593,593,53,55
25.10.20063,553,573,493,49
26.10.20063,493,533,443,45
27.10.20063,483,483,463,46
30.10.20063,453,563,353,52
31.10.20063,543,543,473,47
01.11.20063,453,463,363,4
02.11.20063,363,433,323,4
03.11.20063,383,483,373,48
06.11.20063,513,513,453,46
07.11.20063,483,53,423,5
08.11.20063,53,53,433,47
09.11.20063,493,53,443,47
10.11.20063,493,53,453,48
13.11.20063,53,553,483,53
14.11.20063,533,553,493,51
15.11.20063,513,523,473,48
16.11.20063,483,53,463,46
17.11.20063,463,493,443,45
20.11.20063,463,463,433,46
21.11.20063,463,473,443,47
22.11.20063,473,53,453,49
23.11.20063,493,53,453,47
24.11.20063,463,483,393,43
27.11.20063,443,453,343,34
28.11.20063,343,423,313,4
29.11.20063,443,473,413,45
30.11.20063,453,453,383,4
01.12.20063,423,433,343,36
04.12.20063,373,43,343,38
05.12.20063,43,43,383,39
06.12.20063,383,453,343,34
07.12.20063,343,383,343,34
08.12.20063,343,383,333,38
11.12.20063,393,43,373,38
12.12.20063,393,393,363,38
13.12.20063,393,393,363,37
14.12.20063,383,513,383,48
15.12.20063,53,523,463,49
18.12.20063,513,523,483,5
19.12.20063,53,513,463,48
20.12.20063,513,513,483,49
21.12.20063,473,513,453,45
22.12.20063,443,473,413,43
27.12.20063,453,453,433,45
28.12.20063,453,463,423,42
29.12.20063,433,453,413,42