Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,756
KAPANIŞ 1,7535

En Düşük

DÜŞÜK 1,53

En Yüksek

YÜKSEK 2,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20221,811,841,811,83
04.01.20221,841,861,831,85
05.01.20221,851,861,841,85
06.01.20221,831,861,821,86
07.01.20221,871,891,871,89
10.01.20221,91,91,851,86
11.01.20221,871,881,861,87
12.01.20221,881,91,861,9
13.01.20221,91,911,891,9
14.01.20221,91,921,891,92
17.01.20221,921,921,891,9
18.01.20221,91,961,891,94
19.01.20221,931,961,921,94
20.01.20221,941,941,91,92
21.01.20221,91,91,861,87
24.01.20221,871,881,831,84
25.01.20221,851,911,851,89
26.01.20221,911,941,911,93
27.01.20221,921,961,911,94
28.01.20221,951,951,911,93
31.01.20221,931,941,911,92
01.02.20221,941,961,931,95
02.02.20221,961,961,941,94
03.02.20221,941,941,931,93
04.02.20221,931,951,911,91
07.02.20221,921,931,911,91
08.02.20221,921,951,921,95
09.02.20221,951,971,931,96
10.02.20221,9721,951,99
11.02.20221,972,011,972,01
14.02.20221,961,971,911,94
15.02.20221,941,971,931,96
16.02.20221,971,981,941,94
17.02.20221,951,951,91,91
18.02.20221,921,931,891,9
21.02.20221,91,931,871,88
22.02.20221,841,871,821,85
23.02.20221,851,881,831,83
24.02.20221,771,811,741,75
25.02.20221,771,81,741,8
28.02.20221,761,771,731,76
01.03.20221,761,791,711,71
02.03.20221,711,771,691,75
03.03.20221,761,771,691,7
04.03.20221,691,691,641,66
07.03.20221,611,671,581,64
08.03.20221,631,721,621,67
09.03.20221,721,761,721,74
10.03.20221,761,771,721,75
11.03.20221,771,831,771,77
14.03.20221,81,821,791,81
15.03.20221,81,811,771,81
16.03.20221,831,861,831,86
17.03.20221,871,871,841,85
18.03.20221,861,861,841,85
21.03.20221,861,881,851,87
22.03.20221,881,911,871,89
23.03.20221,891,91,861,86
24.03.20221,861,881,861,86
25.03.20221,871,891,851,88
28.03.20221,891,931,881,89
29.03.20221,91,931,91,93
30.03.20221,931,931,911,92
31.03.20221,921,931,91,9
01.04.20221,911,921,91,91
04.04.20221,921,921,861,86
05.04.20221,861,891,861,89
06.04.20221,891,911,861,86
07.04.20221,871,911,871,87
08.04.20221,91,91,891,89
11.04.20221,891,921,861,87
12.04.20221,861,881,841,87
13.04.20221,871,881,861,87
14.04.20221,891,91,851,88
15.04.20221,8851,8971,8531,884
19.04.20221,881,911,881,91
20.04.20221,921,941,91,94
21.04.20221,951,961,941,94
22.04.20221,931,941,91,9
25.04.20221,891,891,871,87
26.04.20221,911,911,871,87
27.04.20221,891,891,841,87
28.04.20221,891,921,731,75
29.04.20221,81,81,711,75
02.05.20221,741,751,711,72
03.05.20221,741,771,741,76
04.05.20221,771,771,721,72
05.05.20221,751,751,711,71
06.05.20221,711,731,691,71
09.05.20221,711,731,71,71
10.05.20221,721,741,711,72
11.05.20221,731,751,711,75
12.05.20221,741,741,721,73
13.05.20221,731,741,721,72
16.05.20221,731,751,721,73
17.05.20221,751,771,751,77
18.05.20221,781,791,761,76
19.05.20221,761,791,751,78
20.05.20221,81,811,771,77
23.05.20221,81,81,781,8
24.05.20221,791,811,791,79
25.05.20221,81,821,791,81
26.05.20221,821,841,811,84
27.05.20221,771,781,761,78
30.05.20221,781,791,751,75
31.05.20221,751,761,731,73
01.06.20221,731,751,731,73
02.06.20221,731,741,731,73
03.06.20221,741,751,741,74
06.06.20221,751,761,751,75
07.06.20221,761,771,751,76
08.06.20221,771,771,741,74
09.06.20221,751,751,721,72
10.06.20221,721,721,681,68
13.06.20221,681,681,651,65
14.06.20221,671,671,651,67
15.06.20221,691,731,691,72
16.06.20221,721,721,681,69
17.06.20221,691,71,671,69
20.06.20221,71,71,691,7
21.06.20221,71,721,691,69
22.06.20221,681,71,671,69
23.06.20221,691,691,651,65
24.06.20221,661,671,641,66
27.06.20221,681,681,641,66
28.06.20221,671,691,671,68
29.06.20221,691,691,671,68
30.06.20221,671,691,651,68
01.07.20221,671,711,671,7
04.07.20221,711,711,691,69
05.07.20221,71,71,621,62
06.07.20221,621,641,611,62
07.07.20221,631,661,631,65
08.07.20221,651,651,621,65
11.07.20221,651,651,611,61
12.07.20221,611,611,531,6
13.07.20221,581,61,561,6
14.07.20221,581,61,581,59
15.07.20221,591,61,571,59
18.07.20221,611,611,561,56
19.07.20221,561,61,551,59
20.07.20221,61,61,561,57
21.07.20221,571,571,551,55
22.07.20221,551,551,531,54
25.07.20221,541,561,541,54
26.07.20221,551,551,531,53
27.07.20221,541,551,531,55
28.07.20221,571,571,541,56
29.07.20221,571,581,561,58
01.08.20221,561,591,561,57
02.08.20221,571,571,551,57
03.08.20221,581,591,561,59
04.08.20221,591,611,591,6
05.08.20221,611,631,591,62
08.08.20221,641,641,611,64
09.08.20221,641,651,631,65
10.08.20221,661,681,651,68
11.08.20221,681,681,671,67
12.08.20221,671,681,671,67
15.08.20221,671,681,651,66
16.08.20221,671,681,661,68
17.08.20221,691,691,651,66
18.08.20221,661,661,641,65
19.08.20221,651,651,631,64
22.08.20221,641,641,621,64
23.08.20221,621,651,621,64
24.08.20221,641,651,641,65
25.08.20221,651,661,641,64
26.08.20221,651,651,631,63
29.08.20221,621,631,61,62
30.08.20221,621,661,621,65
31.08.20221,641,661,631,65
01.09.20221,651,651,631,65
02.09.20221,651,671,641,67
05.09.20221,651,651,631,63
06.09.20221,631,651,631,63
07.09.20221,621,631,591,6
08.09.20221,611,631,61,63
09.09.20221,631,661,631,65
12.09.20221,671,711,671,71
13.09.20221,711,731,71,73
14.09.20221,711,711,681,7
15.09.20221,711,721,71,72
16.09.20221,711,731,71,72
19.09.20221,721,731,681,72
20.09.20221,721,731,691,7
21.09.20221,691,691,661,67
22.09.20221,661,681,641,67
23.09.20221,671,691,651,66
26.09.20221,641,651,591,61
27.09.20221,631,631,61,6
28.09.20221,61,61,561,6
29.09.20221,611,621,571,59
30.09.20221,61,611,581,59
03.10.20221,591,61,571,6
04.10.20221,631,661,611,66
05.10.20221,651,661,621,64
06.10.20221,641,651,611,61
07.10.20221,651,651,61,61
10.10.20221,61,611,591,59
11.10.20221,581,581,561,57
12.10.20221,581,581,541,55
13.10.20221,561,581,541,57
14.10.20221,611,611,591,59
17.10.20221,591,631,591,62
18.10.20221,631,641,621,63
19.10.20221,641,651,631,64
20.10.20221,631,651,631,64
21.10.20221,631,641,61,63
24.10.20221,631,671,631,66
25.10.20221,671,681,631,65
26.10.20221,651,671,651,66
27.10.20221,671,671,651,67
28.10.20221,671,751,651,73
31.10.20221,721,751,71,74
01.11.20221,761,771,741,76
02.11.20221,771,771,731,74
03.11.20221,751,771,741,76
04.11.20221,771,781,751,76
07.11.20221,781,81,761,8
08.11.20221,791,81,781,79
09.11.20221,791,811,781,81
10.11.20221,791,811,781,79
11.11.20221,81,81,761,78
14.11.20221,781,81,771,8
15.11.20221,81,821,81,82
16.11.20221,821,831,81,83
17.11.20221,831,831,811,83
18.11.20221,841,851,831,84
21.11.20221,841,851,831,84
22.11.20221,841,861,841,86
23.11.20221,871,881,851,86
24.11.20221,861,881,851,87
25.11.20221,871,881,861,88
28.11.20221,81,821,781,79
29.11.20221,791,821,781,82
30.11.20221,821,831,811,82
01.12.20221,831,831,81,81
02.12.20221,811,821,81,81
05.12.20221,811,821,81,82
06.12.20221,811,831,81,81
07.12.20221,81,821,791,8
08.12.20221,81,81,791,79
09.12.20221,791,81,771,79
12.12.20221,781,791,751,75
13.12.20221,751,791,751,77
14.12.20221,81,811,761,8
15.12.20221,791,81,771,78
16.12.20221,771,781,761,78
19.12.20221,781,791,771,79
20.12.20221,781,811,781,81
21.12.20221,811,831,81,83
22.12.20221,831,851,831,84
23.12.20221,841,841,831,84
27.12.20221,851,851,831,84
28.12.20221,841,851,831,83
29.12.20221,831,831,811,83
30.12.20221,831,831,811,81