Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9723
KAPANIŞ 2,9713

En Düşük

DÜŞÜK 2,62

En Yüksek

YÜKSEK 3,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20172,892,932,892,9
03.01.20172,912,962,912,96
04.01.20172,972,982,942,94
05.01.20172,942,962,922,96
06.01.20172,942,982,942,96
09.01.20172,972,982,92,92
10.01.20172,912,912,892,9
11.01.20172,92,922,872,88
12.01.20172,872,882,82,82
13.01.20172,832,862,822,86
16.01.20172,852,862,822,85
17.01.20172,852,862,812,82
18.01.20172,832,852,82,8
19.01.20172,812,832,742,75
20.01.20172,752,762,732,74
23.01.20172,722,732,662,72
24.01.20172,722,772,712,77
25.01.20172,82,872,82,87
26.01.20172,892,912,872,9
27.01.20172,92,92,842,87
30.01.20172,852,862,822,82
31.01.20172,822,862,82,8
01.02.20172,842,92,832,86
02.02.20172,862,882,852,86
03.02.20172,872,92,842,9
06.02.20172,92,922,872,88
07.02.20172,882,92,852,89
08.02.20172,912,942,782,84
09.02.20172,852,882,822,88
10.02.20172,892,92,832,88
13.02.20172,92,922,892,91
14.02.20172,922,932,92,91
15.02.20172,912,942,92,92
16.02.20172,922,942,912,94
17.02.20172,942,962,862,89
20.02.20172,92,922,872,88
21.02.20172,872,932,842,91
22.02.20172,912,932,862,9
23.02.20172,912,922,892,9
24.02.20172,92,912,842,87
27.02.20172,872,92,862,89
28.02.20172,92,922,872,92
01.03.20172,922,992,922,98
02.03.20172,972,982,952,95
03.03.20172,933,032,933,02
06.03.201733,022,982,99
07.03.20172,993,012,983
08.03.20172,993,052,983,02
09.03.20173,013,0633,05
10.03.20173,063,083,043,04
13.03.20173,053,063,033,06
14.03.20173,073,073,013,03
15.03.20173,043,093,033,08
16.03.20173,13,133,093,11
17.03.20173,13,153,13,15
20.03.20173,133,173,133,15
21.03.20173,173,183,123,12
22.03.20173,13,123,053,1
23.03.20173,13,153,093,15
24.03.20173,133,153,123,13
27.03.20173,093,123,073,12
28.03.20173,123,23,123,2
29.03.20173,23,233,173,21
30.03.20173,223,253,23,23
31.03.20173,223,243,23,22
03.04.20173,213,233,153,16
04.04.20173,153,193,143,19
05.04.20173,193,223,183,21
06.04.20173,183,223,163,21
07.04.20173,183,223,183,22
10.04.20173,23,223,193,19
11.04.20173,183,183,143,16
12.04.20173,173,223,173,18
13.04.20173,183,193,153,19
18.04.20173,223,223,123,14
19.04.20173,143,193,143,18
20.04.20173,163,213,163,19
21.04.20173,193,243,193,22
24.04.20173,263,333,263,3
25.04.20173,293,313,253,3
26.04.20173,293,313,283,3
27.04.20173,33,333,263,3
28.04.20173,283,353,23,2
02.05.20173,213,223,143,16
03.05.20173,153,173,133,15
04.05.20173,173,233,163,21
05.05.20173,23,283,23,28
08.05.20173,293,313,253,27
09.05.20173,283,293,223,23
10.05.20173,223,273,223,26
11.05.20173,283,293,243,29
12.05.20173,293,313,283,3
15.05.20173,323,353,313,34
16.05.20173,333,353,313,31
17.05.20173,293,323,223,22
18.05.20173,213,213,043,07
19.05.20173,083,123,073,12
22.05.20173,123,133,093,11
23.05.20173,13,143,093,12
24.05.20173,113,133,113,12
25.05.20173,153,153,113,12
26.05.20173,133,143,113,13
29.05.20173,123,163,13,16
30.05.20173,153,163,123,14
31.05.20173,153,213,143,17
01.06.20173,173,23,163,19
02.06.20173,213,243,193,19
05.06.20173,193,23,163,18
06.06.20173,153,173,133,14
07.06.20173,133,23,13,19
08.06.20173,23,213,163,17
09.06.20173,173,223,173,22
12.06.20173,233,233,183,22
13.06.20173,223,253,213,24
14.06.20173,253,293,243,25
15.06.20173,253,263,153,15
16.06.20173,13,123,053,09
19.06.20173,113,23,13,18
20.06.20173,193,223,163,16
21.06.20173,143,153,073,12
22.06.20173,123,123,083,1
23.06.20173,13,113,033,06
26.06.20173,063,093,043,04
27.06.20173,043,073,023,03
28.06.20173,023,113,013,1
29.06.20173,113,143,073,08
30.06.20173,083,13,053,06
03.07.20173,073,133,073,12
04.07.20173,113,163,13,14
05.07.20173,123,193,123,15
06.07.20173,153,173,143,17
07.07.20173,183,183,143,17
10.07.20173,183,23,153,2
11.07.20173,193,223,143,14
12.07.20173,143,173,143,15
13.07.20173,173,243,173,24
14.07.20173,233,243,23,21
17.07.20173,223,233,23,22
18.07.20173,213,223,153,16
19.07.20173,183,193,133,18
20.07.20173,193,23,163,17
21.07.20173,173,193,133,14
24.07.20173,143,193,113,18
25.07.20173,183,233,173,2
26.07.20173,163,163,13,14
27.07.20173,143,173,123,16
28.07.20173,143,193,133,19
31.07.20173,183,193,123,15
01.08.20173,173,193,163,17
02.08.20173,183,193,153,15
03.08.20173,143,173,113,15
04.08.20173,143,183,133,17
07.08.20173,183,183,153,18
08.08.20173,173,23,173,18
09.08.20173,163,183,13,14
10.08.20173,153,163,13,11
11.08.20173,093,093,033,06
14.08.20173,083,113,073,09
15.08.20173,13,113,063,06
16.08.20173,073,13,063,1
17.08.20173,093,093,033,04
18.08.20173,023,043,013,03
21.08.20173,023,053,013,02
22.08.20173,043,053,023,05
23.08.20173,053,063,023,02
24.08.20173,033,043,023,04
25.08.20173,043,053,023,02
28.08.20173,023,022,992,99
29.08.20172,972,972,912,92
30.08.20172,952,972,942,96
31.08.20172,962,982,922,97
01.09.20172,962,992,962,97
04.09.20172,952,972,942,95
05.09.20172,942,952,92,9
06.09.20172,892,892,842,86
07.09.20172,872,882,842,85
08.09.20172,842,852,82,83
11.09.20172,852,922,852,91
12.09.20172,922,962,912,94
13.09.20172,932,952,922,92
14.09.20172,922,922,882,9
15.09.20172,892,912,862,87
18.09.20172,92,912,882,88
19.09.20172,882,92,882,88
20.09.20172,872,892,842,85
21.09.20172,862,892,822,82
22.09.20172,822,852,812,84
25.09.20172,832,842,752,75
26.09.20172,752,752,682,68
27.09.20172,712,832,712,82
28.09.20172,772,772,732,74
29.09.20172,752,762,732,75
02.10.20172,732,742,72,72
03.10.20172,722,732,682,69
04.10.20172,692,692,652,68
05.10.20172,682,762,672,75
06.10.20172,762,772,732,77
09.10.20172,772,82,732,74
10.10.20172,732,752,712,75
11.10.20172,782,792,732,73
12.10.20172,732,742,672,67
13.10.20172,672,692,642,64
16.10.20172,652,652,622,65
17.10.20172,642,672,622,63
18.10.20172,622,672,622,66
19.10.20172,652,692,652,66
20.10.20172,662,72,662,69
23.10.20172,682,692,652,65
24.10.20172,652,732,652,71
25.10.20172,72,72,662,66
26.10.20172,662,832,642,75
27.10.20172,762,772,672,69
30.10.20172,742,832,732,77
31.10.20172,82,852,752,81
01.11.20172,832,852,812,81
02.11.20172,812,832,82,81
03.11.20172,812,812,732,74
06.11.20172,752,762,712,72
07.11.20172,742,762,692,7
08.11.20172,72,72,662,68
09.11.20172,682,752,682,73
10.11.20172,732,742,712,72
13.11.20172,732,732,692,71
14.11.20172,712,722,672,71
15.11.20172,692,742,662,74
16.11.20172,752,782,722,76
17.11.20172,772,792,752,76
20.11.20172,752,762,732,76
21.11.20172,762,772,732,73
22.11.20172,732,772,732,74
23.11.20172,732,742,72,73
24.11.20172,722,762,692,75
27.11.20172,762,842,762,81
28.11.20172,822,832,792,82
29.11.20172,842,882,822,86
30.11.20172,872,872,822,83
01.12.20172,852,852,782,79
04.12.20172,822,832,792,81
05.12.20172,822,822,782,78
06.12.20172,762,772,722,74
07.12.20172,742,752,72,72
08.12.20172,732,762,722,72
11.12.20172,732,732,672,7
12.12.20172,672,682,652,66
13.12.20172,672,682,652,65
14.12.20172,642,72,642,67
15.12.20172,662,692,642,66
18.12.20172,662,742,662,73
19.12.20172,722,742,712,71
20.12.20172,712,722,662,66
21.12.20172,662,712,652,71
22.12.20172,662,712,662,69
27.12.20172,682,72,682,69
28.12.20172,72,72,672,68
29.12.20172,692,692,662,68