Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4173
KAPANIŞ 3,4218

En Düşük

DÜŞÜK 2,34

En Yüksek

YÜKSEK 4,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252,452,482,432,48
03.01.20252,472,492,472,47
06.01.20252,482,492,452,49
07.01.20252,482,52,452,49
08.01.20252,482,522,482,51
09.01.20252,512,552,492,55
10.01.20252,552,552,492,49
13.01.20252,482,522,472,51
14.01.20252,522,532,52,53
15.01.20252,552,62,542,6
16.01.20252,612,622,592,61
17.01.20252,612,662,612,65
20.01.20252,652,662,632,64
21.01.20252,632,652,622,65
22.01.20252,652,662,622,64
23.01.20252,622,652,622,65
24.01.20252,662,662,562,58
27.01.20252,562,642,552,63
28.01.20252,622,632,612,63
29.01.20252,632,722,632,71
30.01.20252,712,732,72,71
31.01.20252,712,712,682,69
03.02.20252,652,692,642,65
04.02.20252,662,682,642,67
05.02.20252,672,722,672,71
06.02.20252,722,752,722,75
07.02.20252,752,782,742,77
10.02.20252,772,792,772,77
11.02.20252,782,812,782,81
12.02.20252,782,82,692,69
13.02.20252,772,772,712,74
14.02.20252,742,752,682,69
17.02.20252,692,732,692,69
18.02.20252,692,722,692,71
19.02.20252,692,722,652,65
20.02.20252,662,692,642,64
21.02.20252,652,662,612,61
24.02.20252,612,642,612,63
25.02.20252,632,72,632,69
26.02.20252,712,732,712,73
27.02.20252,712,742,692,7
28.02.20252,72,712,672,71
03.03.20252,722,762,722,76
04.03.20252,742,752,692,69
05.03.20252,732,762,692,69
06.03.20252,72,732,692,73
07.03.20252,712,722,692,72
10.03.20252,722,732,712,72
11.03.20252,732,742,662,68
12.03.20252,682,732,682,73
13.03.20252,732,772,722,77
14.03.20252,762,832,762,82
17.03.20252,822,862,822,86
18.03.20252,862,922,862,91
19.03.20252,92,932,892,9
20.03.20252,92,912,842,86
21.03.20252,862,882,852,86
24.03.20252,862,882,852,86
25.03.20252,872,92,872,89
26.03.20252,892,912,892,89
27.03.20252,882,892,852,87
28.03.20252,862,92,862,86
31.03.20252,832,852,812,84
01.04.20252,852,892,842,89
02.04.20252,882,912,872,91
03.04.20252,862,932,862,91
04.04.20252,882,882,72,75
07.04.20252,422,712,342,59
08.04.20252,662,712,592,67
09.04.20252,612,642,562,61
10.04.20252,942,942,722,74
11.04.20252,742,782,72,74
14.04.20252,82,812,772,78
15.04.20252,82,872,82,85
16.04.20252,852,882,842,88
17.04.20252,882,922,862,91
22.04.20252,92,942,892,92
23.04.20252,952,952,92,92
24.04.20252,932,952,912,93
25.04.20252,983,212,983,17
28.04.20253,153,173,113,15
29.04.20253,183,183,123,15
30.04.20253,183,183,13,13
02.05.20253,143,173,113,16
05.05.20253,163,223,163,22
06.05.20253,233,283,223,28
07.05.20253,283,333,283,31
08.05.20253,353,363,313,33
09.05.20253,343,353,323,34
12.05.20253,363,373,263,29
13.05.20253,263,283,223,26
14.05.20253,273,383,233,38
15.05.20253,373,483,343,47
16.05.20253,493,493,463,49
19.05.20253,53,53,443,47
20.05.20253,483,513,473,49
21.05.20253,473,513,473,48
22.05.20253,483,53,433,5
23.05.20253,53,53,393,47
26.05.20253,53,513,463,5
27.05.20253,43,423,353,41
28.05.20253,413,413,343,35
29.05.20253,363,393,343,38
30.05.20253,383,383,343,34
02.06.20253,333,43,33,4
03.06.20253,43,423,363,37
04.06.20253,383,43,343,34
05.06.20253,343,373,323,36
06.06.20253,353,393,343,39
09.06.20253,383,423,373,38
10.06.20253,43,43,353,35
11.06.20253,343,363,323,35
12.06.20253,343,343,33,32
13.06.20253,33,333,253,31
16.06.20253,323,343,33,31
17.06.20253,33,33,263,28
18.06.20253,283,313,263,3
19.06.20253,293,33,263,28
20.06.20253,263,333,263,32
23.06.20253,283,333,283,3
24.06.20253,383,463,383,41
25.06.20253,423,423,363,4
26.06.20253,413,423,393,41
27.06.20253,423,443,43,44
30.06.20253,443,473,423,47
01.07.20253,483,523,473,48
02.07.20253,493,53,443,46
03.07.20253,463,533,463,52
04.07.20253,523,543,53,52
07.07.20253,523,573,523,57
08.07.20253,573,593,553,57
09.07.20253,563,643,563,62
10.07.20253,613,613,523,52
11.07.20253,53,523,443,47
14.07.20253,453,493,433,49
15.07.20253,53,53,433,45
16.07.20253,433,493,433,45
17.07.20253,463,483,443,44
18.07.20253,433,463,433,45
21.07.20253,473,473,423,45
22.07.20253,443,463,423,43
23.07.20253,453,463,43,43
24.07.20253,443,523,423,48
25.07.20253,483,483,413,42
28.07.20253,473,523,433,45
29.07.20253,473,523,453,51
30.07.20253,53,553,493,54
31.07.20253,553,583,543,57
01.08.20253,523,543,483,49
04.08.20253,523,573,513,57
05.08.20253,593,623,573,62
06.08.20253,643,683,623,66
07.08.20253,683,73,673,7
08.08.20253,693,733,653,71
11.08.20253,713,733,683,73
12.08.20253,753,783,733,78
13.08.20253,793,843,793,81
14.08.20253,833,883,823,86
15.08.20253,873,883,843,86
18.08.20253,853,873,813,87
19.08.20253,863,873,833,85
20.08.20253,833,873,833,87
21.08.20253,853,873,83,84
22.08.20253,863,863,833,83
25.08.20253,823,833,83,81
26.08.20253,83,83,743,79
27.08.20253,773,793,743,77
28.08.20253,763,783,733,77
29.08.20253,773,773,723,74
01.09.20253,763,793,753,79
02.09.20253,83,83,733,77
03.09.20253,763,773,73,77
04.09.20253,773,83,763,77
05.09.20253,783,813,763,77
08.09.20253,773,83,763,79
09.09.20253,813,823,793,81
10.09.20253,833,883,823,85
11.09.20253,853,93,843,89
12.09.20253,93,923,893,91
15.09.20253,923,933,853,86
16.09.20253,853,853,83,8
17.09.20253,793,813,773,79
18.09.20253,823,823,793,82
19.09.20253,833,853,823,83
22.09.20253,833,893,83,88
23.09.20253,893,93,863,87
24.09.20253,893,933,853,92
25.09.20253,93,913,863,9
26.09.20253,933,983,913,98
29.09.20253,994,073,994,03
30.09.20254,054,074,014,03
01.10.20254,034,13,984,07
02.10.20254,084,094,024,03
03.10.20254,054,084,034,04
06.10.20254,054,094,044,07
07.10.20254,054,094,054,06
08.10.20254,094,164,094,15
09.10.20254,144,184,144,17
10.10.20254,174,194,134,13
13.10.20254,134,164,064,06
14.10.20254,054,14,044,09
15.10.20254,094,0944
16.10.202544,033,974,01
17.10.20253,973,983,923,94
20.10.20253,9943,963,98
21.10.20253,9843,953,95
22.10.20253,973,983,913,94
23.10.20253,953,983,923,97
24.10.20253,973,993,953,99
27.10.20254,014,0744,06
28.10.20254,054,064,034,04
29.10.202544,083,974,02
30.10.20254,054,0544,03
31.10.20254,094,093,823,83
03.11.20253,853,973,843,94
04.11.20253,913,943,843,93
05.11.20253,923,953,93,95
06.11.20253,964,023,923,98
07.11.20253,983,993,93,92
10.11.20253,953,963,913,94
11.11.20253,943,983,943,95
12.11.20253,984,053,974,03
13.11.20254,064,154,054,11
14.11.20254,114,114,024,05
17.11.20254,064,084,014,03
18.11.202544,013,963,98
19.11.20253,9843,953,97
20.11.20254,014,063,984,02
21.11.20253,983,983,933,94
24.11.20253,984,023,953,97
25.11.20253,974,013,914,01
26.11.20253,9543,934
27.11.202544,023,994,01
28.11.20254,024,023,953,99
01.12.20253,994,063,994,03
02.12.20254,034,064,014,05
03.12.20254,044,043,963,96
04.12.20253,9843,974
05.12.20254,014,043,984,01
08.12.20254,024,0444,03
09.12.20254,054,114,044,11
10.12.20254,14,14,024,04
11.12.20254,074,14,044,09
12.12.20254,14,144,074,1
15.12.20254,154,184,114,18
16.12.20254,184,24,154,17
17.12.20254,24,264,194,23
18.12.20254,224,254,214,25
19.12.20254,274,334,254,32
22.12.20254,314,314,244,29
23.12.20254,284,314,274,31
24.12.20254,294,314,284,3
29.12.20254,294,34,274,27
30.12.20254,284,324,284,31
31.12.20254,34,34,274,28