Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2742
KAPANIŞ 2,2768

En Düşük

DÜŞÜK 1,62

En Yüksek

YÜKSEK 3,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162,32,32,232,24
05.01.20162,272,272,192,24
06.01.20162,252,282,212,22
07.01.20162,182,192,132,17
08.01.20162,172,192,132,13
11.01.20162,112,152,12,11
12.01.20162,112,152,092,13
13.01.20162,152,192,132,15
14.01.20162,132,142,092,11
15.01.20162,112,122,052,07
18.01.20162,062,092,032,03
19.01.20162,072,092,042,05
20.01.20162,012,031,971,99
21.01.20161,992,041,972,02
22.01.20162,072,12,052,08
25.01.20162,092,092,012,03
26.01.201622,051,982,04
27.01.20162,042,062,022,06
28.01.20162,062,092,022,03
29.01.20162,062,092,042,06
01.02.20162,082,082,012,03
02.02.20162,022,031,931,94
03.02.20161,941,941,831,85
04.02.20161,881,921,841,91
05.02.20161,921,981,91,95
08.02.20161,971,981,891,9
09.02.20161,881,891,771,8
10.02.20161,81,831,711,77
11.02.20161,751,751,621,68
12.02.20161,711,721,681,71
15.02.20161,771,791,751,77
16.02.20161,791,791,711,72
17.02.20161,721,81,711,79
18.02.20161,81,831,771,78
19.02.20161,771,791,721,74
22.02.20161,761,81,751,78
23.02.20161,781,821,761,77
24.02.20161,771,771,721,73
25.02.20161,761,771,721,72
26.02.20161,731,81,731,8
29.02.20161,791,81,751,8
01.03.20161,791,821,781,82
02.03.20161,831,881,831,87
03.03.20161,881,891,851,88
04.03.20161,91,961,881,96
07.03.20161,961,971,921,96
08.03.20161,951,971,921,94
09.03.20161,941,971,931,94
10.03.20161,942,021,921,93
11.03.20161,972,011,962
14.03.20162,022,092,022,05
15.03.20162,042,0422
16.03.20162,022,041,982,03
17.03.20162,062,081,992,04
18.03.20162,062,092,022,08
21.03.20162,062,12,032,04
22.03.20162,032,041,992,04
23.03.20162,052,0622,01
24.03.20162,032,031,951,95
29.03.20161,9721,931,94
30.03.20161,961,981,941,94
31.03.20161,931,941,91,9
01.04.20161,881,911,851,87
04.04.20161,871,891,841,86
05.04.20161,841,841,791,81
06.04.20161,811,831,781,8
07.04.20161,81,811,771,79
08.04.20161,791,841,791,83
11.04.20161,841,871,811,86
12.04.20161,871,911,841,89
13.04.20161,932,051,922,05
14.04.20162,062,072,012,06
15.04.20162,062,122,052,1
18.04.20162,062,112,042,11
19.04.20162,192,222,172,21
20.04.20162,212,332,22,32
21.04.20162,312,342,262,31
22.04.20162,322,372,292,36
25.04.20162,352,362,262,26
26.04.20162,272,312,262,3
27.04.20162,272,282,212,24
28.04.20162,232,292,192,28
29.04.20162,272,292,212,22
02.05.20162,222,272,212,26
03.05.20162,262,312,152,15
04.05.20162,142,192,122,15
05.05.20162,162,222,152,18
06.05.20162,172,22,122,16
09.05.20162,182,242,162,17
10.05.20162,192,222,182,19
11.05.20162,22,22,112,13
12.05.20162,112,162,092,12
13.05.20162,122,162,092,15
16.05.20162,132,142,112,14
17.05.20162,162,192,132,14
18.05.20162,132,172,112,17
19.05.20162,172,192,152,16
20.05.20162,192,212,172,19
23.05.20162,22,22,142,18
24.05.20162,172,292,162,29
25.05.20162,312,352,32,34
26.05.20162,332,352,32,34
27.05.20162,332,332,292,33
30.05.20162,332,362,322,35
31.05.20162,352,362,282,28
01.06.20162,272,282,222,24
02.06.20162,252,272,222,24
03.06.20162,262,272,182,2
06.06.20162,22,232,192,22
07.06.20162,232,282,222,23
08.06.20162,242,242,22,23
09.06.20162,222,222,172,17
10.06.20162,172,172,042,05
13.06.20162,032,041,992,02
14.06.201622,041,971,98
15.06.20162,012,051,981,98
16.06.20161,951,981,931,96
17.06.20161,982,061,982,04
20.06.20162,132,162,12,1
21.06.20162,042,062,022,05
22.06.20162,062,1322,1
23.06.20162,122,142,072,14
24.06.20161,751,991,751,94
27.06.20161,972,031,841,85
28.06.20161,921,941,891,89
29.06.20161,931,951,911,93
30.06.20161,941,971,911,96
01.07.20161,992,021,942
04.07.20162,022,021,971,98
05.07.20161,961,971,891,91
06.07.20161,91,921,831,86
07.07.20161,861,881,831,86
08.07.20161,861,991,861,99
11.07.20162,012,031,941,99
12.07.201622,121,992,11
13.07.20162,12,112,062,06
14.07.20162,082,132,062,11
15.07.20162,12,122,032,07
18.07.20162,092,122,062,1
19.07.20162,12,112,032,06
20.07.20162,082,122,052,11
21.07.20162,122,152,12,12
22.07.20162,12,122,092,11
25.07.20162,112,142,092,13
26.07.20162,132,142,092,13
27.07.20162,152,242,142,24
28.07.20162,242,252,172,18
29.07.20162,182,242,172,19
01.08.20162,22,222,162,19
02.08.20162,192,22,112,15
03.08.20162,162,192,142,19
04.08.20162,212,242,212,22
05.08.20162,222,282,222,28
08.08.20162,292,332,282,31
09.08.20162,32,352,292,35
10.08.20162,332,372,322,36
11.08.20162,372,372,332,35
12.08.20162,352,362,332,34
15.08.20162,352,372,342,35
16.08.20162,342,42,312,35
17.08.20162,342,362,312,31
18.08.20162,332,352,312,34
19.08.20162,342,342,282,3
22.08.20162,292,342,292,3
23.08.20162,322,372,312,37
24.08.20162,342,382,332,36
25.08.20162,342,362,322,33
26.08.20162,332,352,312,33
29.08.20162,332,352,312,32
30.08.20162,322,382,322,37
31.08.20162,372,442,372,42
01.09.20162,442,52,42,42
02.09.20162,422,442,352,44
05.09.20162,442,452,42,44
06.09.20162,452,452,42,41
07.09.20162,422,452,42,43
08.09.20162,422,462,42,45
09.09.20162,442,52,432,47
12.09.20162,432,432,382,42
13.09.20162,442,452,362,36
14.09.20162,362,382,342,35
15.09.20162,352,392,342,38
16.09.20162,382,392,332,34
19.09.20162,362,382,342,38
20.09.20162,372,42,362,38
21.09.20162,382,452,372,43
22.09.20162,452,472,422,45
23.09.20162,432,442,42,42
26.09.20162,422,432,362,39
27.09.20162,412,412,342,36
28.09.20162,362,412,362,39
29.09.20162,42,452,42,44
30.09.20162,42,492,342,49
03.10.20162,482,512,462,49
04.10.20162,492,532,472,52
05.10.20162,492,592,472,58
06.10.20162,572,62,552,58
07.10.20162,562,592,542,57
10.10.20162,572,582,532,58
11.10.20162,582,592,562,57
12.10.20162,582,62,562,59
13.10.20162,572,592,512,52
14.10.20162,532,592,532,57
17.10.20162,552,592,542,55
18.10.20162,552,582,542,58
19.10.20162,592,62,572,6
20.10.20162,62,622,582,62
21.10.20162,612,622,572,6
24.10.20162,622,672,612,65
25.10.20162,642,662,642,65
26.10.20162,642,662,622,65
27.10.20162,642,682,632,68
28.10.20162,662,712,652,7
31.10.20162,692,712,662,71
01.11.20162,722,752,72,72
02.11.20162,72,72,642,64
03.11.20162,632,692,622,67
04.11.20162,672,672,62,63
07.11.20162,672,692,652,68
08.11.20162,682,692,652,69
09.11.20162,552,732,532,73
10.11.20162,672,732,612,64
11.11.20162,662,712,562,59
14.11.20162,622,692,622,67
15.11.20162,662,722,632,72
16.11.20162,712,772,712,73
17.11.20162,722,772,72,76
18.11.20162,752,772,722,74
21.11.20162,772,82,742,77
22.11.20162,82,812,772,8
23.11.20162,82,822,752,8
24.11.20162,812,812,782,79
25.11.20162,82,832,782,82
28.11.20162,812,832,782,8
29.11.20162,82,832,792,82
30.11.20162,822,852,812,83
01.12.20162,832,862,812,83
02.12.20162,822,852,812,84
05.12.20162,812,92,82,9
06.12.20162,92,912,882,91
07.12.20162,912,982,912,97
08.12.20162,983,052,973,04
09.12.20163,033,0633,05
12.12.20163,053,13,053,1
13.12.20163,13,153,093,13
14.12.20163,123,143,043,05
15.12.20163,043,092,933,08
16.12.20163,083,093,053,06
19.12.20163,043,052,962,96
20.12.20162,962,992,872,98
21.12.20162,932,952,912,93
22.12.20162,912,932,882,89
23.12.20162,882,932,882,9
27.12.20162,872,912,872,88
28.12.20162,872,92,872,89
29.12.20162,872,92,872,88
30.12.20162,872,92,872,9